$13.09 +0.65 (%) Navistar International Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
7/26/201612.5913.2112.5613.09928,517
7/25/201612.4112.4812.2112.44507,807
7/22/201612.4112.5712.1312.42466,511
7/21/201612.3612.8912.3312.47693,301
7/20/201611.8412.5011.5712.281,042,981
7/19/201612.2512.3011.7211.85795,425
7/18/201612.1212.4411.9012.36593,417
7/15/201612.4812.5211.9012.211,324,867
7/14/201612.8712.9912.4712.48863,070
7/13/201613.1813.2512.2612.59917,182
7/12/201612.6213.2912.5913.021,623,524
7/11/201612.1112.4811.8112.301,162,730
7/8/201611.5012.1811.4512.041,480,554
7/7/201611.2111.7011.0711.21883,917
7/6/201611.1411.3510.5711.191,137,354
7/5/201611.9611.9810.8511.231,156,151
7/1/201611.7612.5111.7212.12983,625
6/30/201611.6911.7711.2411.691,071,922
6/29/201611.2411.8910.9211.651,168,962
6/28/201610.9311.0610.4110.831,804,096
6/27/201611.6511.6610.7310.871,650,234
6/24/201612.0012.4411.5811.731,692,001
6/23/201612.6813.2012.6613.14945,847
6/22/201612.5712.7312.2512.41568,942
6/21/201612.2412.4211.9112.36849,062
6/20/201612.3213.0912.3212.531,208,940
6/17/201611.6612.5911.6612.151,554,743
6/16/201611.7511.7711.1211.561,777,077
6/15/201611.4612.5611.4111.931,939,296
6/14/201612.2512.2810.9411.474,198,211
6/13/201613.0813.7813.0213.15853,978
6/10/201613.5313.6112.8113.231,747,468
6/9/201614.6314.9513.5513.762,166,702
6/8/201614.6315.7714.6114.902,786,754
6/7/201613.4315.6512.8714.545,075,582
6/6/201611.6412.3811.5712.161,908,371
6/3/201611.3811.6411.2111.421,476,232
6/2/201611.3111.7211.2111.621,532,397
6/1/201611.0311.2010.5711.15959,736
5/31/201610.9411.7510.9311.251,199,351
5/27/201610.9311.1610.7910.89826,971
5/26/201611.8011.9611.0011.041,025,179
5/25/201610.7211.8810.7211.641,252,797
5/24/201610.7310.8810.3010.671,560,001
5/23/201610.6510.9610.4310.62829,794
5/20/201610.7110.9510.4310.701,282,665
5/19/201610.8811.1210.4410.662,348,230
5/18/201611.4211.5310.9211.031,244,903
5/17/201611.5912.3011.5311.631,079,032
5/16/201611.3711.9511.3211.55959,503
5/13/201611.4911.8111.2311.27926,735
5/12/201612.0912.4511.5111.60720,806
5/11/201612.1512.7612.0212.041,153,011
5/10/201611.3012.3111.2912.221,081,400
5/9/201611.5811.6010.8811.191,052,693
5/6/201611.8412.1811.5511.721,325,906
5/5/201612.4512.7311.5811.761,751,249
5/4/201614.0214.1012.3412.352,153,898
5/3/201614.3914.5013.9614.38803,277
5/2/201615.1415.2214.3214.78836,918
4/29/201615.5916.2314.8415.091,483,394
4/28/201614.9916.3914.8815.662,056,203
4/27/201614.3315.1114.0415.061,070,605
4/26/201613.3514.5013.1014.20908,854
4/25/201614.0414.2213.0113.09871,771
4/22/201613.8014.2413.5014.09721,722
4/21/201613.7314.2213.4513.76800,512
4/20/201613.6413.9813.5213.70679,809
4/19/201613.2313.8013.2313.74709,257
4/18/201613.0613.4912.9313.24931,203
4/15/201613.7513.7513.1113.281,233,549
4/14/201613.4914.0013.4713.871,080,229
4/13/201612.5913.5412.4513.461,307,647
4/12/201611.8512.4611.8512.35909,597
4/11/201611.7012.1611.6312.02673,352
4/8/201611.8712.2511.4911.63692,546
4/7/201611.6211.8611.3111.47703,914
4/6/201611.3011.8510.8011.741,183,232
4/5/201611.8511.9711.5811.73999,285
4/4/201612.3512.7012.0112.07846,107
4/1/201612.4112.4811.5312.45966,210
3/31/201612.7912.8212.2712.521,140,059
3/30/201612.9613.0812.3712.69834,274
3/29/201611.8912.9211.6712.86732,537
3/28/201612.1312.3311.5212.11773,673
3/24/201612.0312.2511.4612.24965,025
3/23/201613.2913.4012.0312.141,520,149
3/22/201613.6113.6113.2113.49833,569
3/21/201614.0014.2813.1913.621,193,706
3/18/201613.6814.2913.2214.012,418,510
3/17/201612.5113.8712.5113.581,839,118
3/16/201612.3612.8212.2512.611,416,575
3/15/201612.7212.7711.9412.371,617,643
3/14/201611.5213.1111.4012.922,874,391
3/11/201611.1511.5111.0911.43911,826
3/10/201610.9911.3010.7211.071,357,826
3/9/201610.5011.1310.4010.921,283,626
3/8/201611.7011.869.8510.352,541,552
3/7/201611.0711.9410.8611.762,602,306
3/4/201610.7512.0010.4111.132,890,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center