Navistar International Corp $37.03

down 0.00


19/9/2014 04:00 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
9/19/201437.7437.7836.8837.031,020,069
9/18/201438.4338.5037.4437.65994,779
9/17/201438.3438.8938.1638.56449,158
9/16/201438.2538.4637.8538.27425,517
9/15/201438.7338.9938.0138.49675,962
9/12/201439.0039.3238.5238.68400,634
9/11/201438.7639.5938.5939.03587,364
9/10/201439.0139.3538.6439.08530,352
9/9/201439.6340.1739.1139.15617,394
9/8/201439.5239.8739.3139.64493,272
9/5/201439.7739.9939.4239.62594,237
9/4/201438.4040.1438.2439.831,609,113
9/3/201439.6839.7438.2338.411,712,946
9/2/201437.7538.5837.6838.49997,214
8/29/201437.8638.0037.3537.71589,092
8/28/201437.5638.0537.1937.83684,815
8/27/201437.6038.1337.3838.00377,464
8/26/201438.2438.2437.5637.61569,869
8/25/201438.3338.4938.0538.09197,093
8/22/201437.7538.3037.2538.10417,356
8/21/201439.0539.1837.6637.75703,993
8/20/201438.2839.2638.0539.03970,094
8/19/201437.9438.4537.7138.29492,056
8/18/201436.3738.1236.3737.77777,396
8/15/201436.2636.2635.8936.05407,846
8/14/201435.7436.2235.5636.08223,914
8/13/201435.1636.0535.0835.62487,592
8/12/201435.1135.5734.8435.06353,452
8/11/201434.8835.5034.7435.11510,383
8/8/201434.4834.8934.2034.70577,131
8/7/201434.8035.0834.1734.35649,743
8/6/201434.4935.2734.4734.60706,694
8/5/201434.8735.7534.4834.811,313,547
8/4/201434.3434.4533.5934.30878,871
8/1/201434.9234.9333.8834.251,120,469
7/31/201436.1236.4835.1135.17718,311
7/30/201436.6536.6936.1636.60286,158
7/29/201436.8037.2636.4936.50548,193
7/28/201437.2337.4236.5536.77467,096
7/25/201437.4337.6237.0637.25337,752
7/24/201437.7837.9337.3237.68567,053
7/23/201437.9338.1537.6737.85381,705
7/22/201437.9638.6337.6837.83551,959
7/21/201437.6838.0037.2037.79525,666
7/18/201437.5137.9437.2237.86531,767
7/17/201437.7538.2137.0237.17727,378
7/16/201437.5437.9937.3437.70502,187
7/15/201437.0837.5436.9037.26584,568
7/14/201436.9837.3736.7737.09385,797
7/11/201436.9236.9236.4436.71398,424
7/10/201436.4237.2136.0036.82575,084
7/9/201437.0937.5336.7937.12388,136
7/8/201437.5137.5136.7437.02691,482
7/7/201438.9538.9937.4937.55575,599
7/3/201438.9239.4138.6138.93752,150
7/2/201437.8239.1037.8238.53539,976
7/1/201437.6537.9637.4637.70424,609
6/30/201437.3337.6336.8437.48449,784
6/27/201437.0137.3936.8537.27488,426
6/26/201438.2038.3136.9037.09707,219
6/25/201438.0538.2637.4138.10708,491
6/24/201438.1139.4037.9038.351,446,953
6/23/201437.6037.9937.4037.54384,019
6/20/201437.9038.0037.5337.60571,917
6/19/201437.6137.8737.3237.78672,833
6/18/201436.9537.6336.4537.441,072,631
6/17/201437.6937.6936.6637.001,084,868
6/16/201437.3438.0336.9737.70803,904
6/13/201436.9537.6236.7137.43815,332
6/12/201437.8637.8636.6337.021,128,321
6/11/201437.6838.0537.1437.91660,131
6/10/201437.1638.3337.0538.02852,541
6/9/201436.8737.9636.8237.36924,529
6/6/201436.5537.9235.6337.081,339,425
6/5/201436.3137.4335.4536.411,897,551
6/4/201434.8335.8334.5735.451,512,644
6/3/201434.2735.2234.0135.04991,093
6/2/201434.4334.6333.9334.35806,045
5/30/201434.8034.9234.1434.27677,662
5/29/201434.7135.0534.5334.99646,614
5/28/201434.8835.1234.1534.67877,064
5/27/201433.6635.2033.6635.001,105,306
5/23/201433.3033.7233.2033.43541,657
5/22/201432.7933.5332.7633.43907,679
5/21/201433.0033.2732.4532.861,022,632
5/20/201433.4533.5332.4932.761,076,997
5/19/201432.8533.5532.7033.491,475,443
5/16/201433.6933.6932.9033.061,016,816
5/15/201434.5334.6532.9333.691,012,613
5/14/201435.1435.3834.6034.72622,279
5/13/201435.8835.9535.0735.28944,165
5/12/201434.8435.8734.8235.84670,124
5/9/201434.2634.7433.7734.67943,563
5/8/201434.4035.4234.1834.331,464,386
5/7/201435.4635.6934.3334.571,156,197
5/6/201436.2936.5035.2535.34782,310
5/5/201437.0637.1636.3236.45906,902
5/2/201438.0938.4737.1337.261,078,737
5/1/201437.7938.5637.6938.051,042,179
4/30/201437.1638.0137.0837.931,137,486
Trading Center