$22.89 +0.64 (%) Navistar International Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
9/29/201622.2422.9721.9922.25902,106
9/28/201621.5022.3321.4922.301,390,521
9/27/201621.8021.8620.8421.371,408,090
9/26/201621.7022.2421.5621.98649,944
9/23/201621.9022.7621.0121.791,250,067
9/22/201622.3722.9221.9222.181,440,763
9/21/201620.7622.5220.7122.452,825,547
9/20/201619.7920.9519.7720.751,406,047
9/19/201619.5819.7819.2819.62804,399
9/16/201619.1819.6218.8619.441,203,845
9/15/201619.0919.5018.9119.30746,526
9/14/201618.8819.2118.4719.05952,401
9/13/201618.6418.9218.4318.801,137,412
9/12/201618.4519.1618.0719.051,756,645
9/9/201619.4019.8218.4918.492,930,151
9/8/201618.1519.2517.4119.123,320,488
9/7/201619.8219.9418.4819.024,979,523
9/6/201619.6223.4519.2519.7916,619,814
9/2/201613.7214.1613.5714.07945,416
9/1/201614.0414.1713.3013.531,292,444
8/31/201614.7014.7113.8114.041,299,668
8/30/201614.6414.9614.6014.76820,012
8/29/201614.2014.7814.1914.631,071,830
8/26/201614.3514.7313.9714.10999,289
8/25/201613.9514.3113.9314.26562,112
8/24/201614.4314.4613.9714.15666,968
8/23/201614.1514.7514.1414.501,146,261
8/22/201614.1414.1413.6314.05860,196
8/19/201614.3514.5014.0814.27929,434
8/18/201613.8614.4713.7814.45878,771
8/17/201613.6313.9713.5013.90771,668
8/16/201613.5813.7713.3713.63807,328
8/15/201613.1713.7613.1713.661,027,739
8/12/201613.3113.6413.1113.17936,687
8/11/201612.8613.6912.8613.321,231,101
8/10/201612.8412.9312.5312.74680,352
8/9/201612.8813.0512.6312.73453,333
8/8/201612.6313.1012.6312.84497,082
8/5/201612.2512.7912.2512.52993,776
8/4/201612.1712.5612.0912.10571,888
8/3/201611.7412.4011.5912.141,426,531
8/2/201612.6312.7511.7111.941,650,295
8/1/201612.8813.0212.3512.72694,052
7/29/201612.8713.0312.6312.821,363,997
7/28/201612.9813.0912.6712.85631,928
7/27/201613.2213.6912.9713.13908,739
7/26/201612.5913.2112.5613.09928,517
7/25/201612.4112.4812.2112.44507,807
7/22/201612.4112.5712.1312.42466,511
7/21/201612.3612.8912.3312.47693,301
7/20/201611.8412.5011.5712.281,042,981
7/19/201612.2512.3011.7211.85795,425
7/18/201612.1212.4411.9012.36593,417
7/15/201612.4812.5211.9012.211,324,867
7/14/201612.8712.9912.4712.48863,070
7/13/201613.1813.2512.2612.59917,182
7/12/201612.6213.2912.5913.021,623,524
7/11/201612.1112.4811.8112.301,162,730
7/8/201611.5012.1811.4512.041,480,554
7/7/201611.2111.7011.0711.21883,917
7/6/201611.1411.3510.5711.191,137,354
7/5/201611.9611.9810.8511.231,156,151
7/1/201611.7612.5111.7212.12983,625
6/30/201611.6911.7711.2411.691,071,922
6/29/201611.2411.8910.9211.651,168,962
6/28/201610.9311.0610.4110.831,804,096
6/27/201611.6511.6610.7310.871,650,234
6/24/201612.0012.4411.5811.731,692,001
6/23/201612.6813.2012.6613.14945,847
6/22/201612.5712.7312.2512.41568,942
6/21/201612.2412.4211.9112.36849,062
6/20/201612.3213.0912.3212.531,208,940
6/17/201611.6612.5911.6612.151,554,743
6/16/201611.7511.7711.1211.561,777,077
6/15/201611.4612.5611.4111.931,939,296
6/14/201612.2512.2810.9411.474,198,211
6/13/201613.0813.7813.0213.15853,978
6/10/201613.5313.6112.8113.231,747,468
6/9/201614.6314.9513.5513.762,166,702
6/8/201614.6315.7714.6114.902,786,754
6/7/201613.4315.6512.8714.545,075,582
6/6/201611.6412.3811.5712.161,908,371
6/3/201611.3811.6411.2111.421,476,232
6/2/201611.3111.7211.2111.621,532,397
6/1/201611.0311.2010.5711.15959,736
5/31/201610.9411.7510.9311.251,199,351
5/27/201610.9311.1610.7910.89826,971
5/26/201611.8011.9611.0011.041,025,179
5/25/201610.7211.8810.7211.641,252,797
5/24/201610.7310.8810.3010.671,560,001
5/23/201610.6510.9610.4310.62829,794
5/20/201610.7110.9510.4310.701,282,665
5/19/201610.8811.1210.4410.662,348,230
5/18/201611.4211.5310.9211.031,244,903
5/17/201611.5912.3011.5311.631,079,032
5/16/201611.3711.9511.3211.55959,503
5/13/201611.4911.8111.2311.27926,735
5/12/201612.0912.4511.5111.60720,806
5/11/201612.1512.7612.0212.041,153,011
5/10/201611.3012.3111.2912.221,081,400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center