$32.87 +0.66 (%) Navistar International Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
12/19/201432.3232.9332.0532.871,168,382
12/18/201431.6032.5031.5632.211,624,601
12/17/201429.1230.9129.1230.345,252,531
12/16/201432.9532.9829.0129.104,580,210
12/15/201436.0036.5434.9235.051,364,932
12/12/201436.3036.7535.7535.79530,921
12/11/201436.9437.0036.4936.79490,136
12/10/201436.8137.0536.1736.41689,580
12/9/201435.8837.1135.6337.03506,817
12/8/201437.2837.5536.1136.25441,496
12/5/201437.8938.0037.2837.45490,270
12/4/201437.4737.9037.1237.76912,990
12/3/201436.9038.0536.8837.591,107,801
12/2/201436.1536.8436.1536.55637,681
12/1/201436.7736.9435.9636.16838,591
11/28/201435.7736.0135.4835.80419,448
11/26/201436.2936.3135.6135.86415,176
11/25/201436.6036.6336.0736.40355,316
11/24/201436.3936.9436.0736.47331,887
11/21/201435.7036.4535.4936.25493,751
11/20/201435.6135.9435.2135.41743,808
11/19/201436.2236.3835.6935.83398,611
11/18/201436.4037.0036.2736.54336,223
11/17/201435.9836.6735.9636.35532,206
11/14/201435.7036.2435.3836.10340,608
11/13/201436.4636.6435.3235.75598,339
11/12/201435.9736.7235.9636.46321,887
11/11/201435.9236.3435.5336.00434,835
11/10/201436.8036.9935.9235.95386,423
11/7/201436.1136.9936.0036.82298,191
11/6/201435.7736.2535.5636.09362,760
11/5/201436.0336.4335.2835.83676,646
11/4/201435.7536.0034.8734.95528,610
11/3/201435.4636.3235.4235.88524,230
10/31/201435.4535.5634.8635.37606,536
10/30/201434.4335.0334.1334.86370,991
10/29/201435.6936.1234.2134.58786,936
10/28/201434.6535.5634.4135.56582,095
10/27/201434.7334.7333.5634.29379,035
10/24/201434.9235.1034.4434.80412,846
10/23/201434.2635.0634.0134.70898,411
10/22/201433.8734.2032.9933.06735,414
10/21/201433.5034.2833.3333.80785,970
10/20/201432.2633.2232.1633.04528,873
10/17/201433.0733.9332.3732.46647,137
10/16/201430.9333.2130.8832.671,037,574
10/15/201430.6631.9729.9731.73946,808
10/14/201430.2131.9230.0231.25745,251
10/13/201430.6030.8729.5429.91879,484
10/10/201432.1232.5930.4230.46954,618
10/9/201432.2632.4031.7232.251,142,984
10/8/201431.1232.5330.8732.471,270,185
10/7/201432.4032.4130.6631.021,043,558
10/6/201433.2534.0832.6632.67670,428
10/3/201432.5233.5732.5233.121,342,942
10/2/201431.8432.4631.1532.38663,051
10/1/201432.8432.8731.6831.851,276,203
9/30/201434.0834.0832.7232.91740,308
9/29/201433.7234.2533.4633.97771,558
9/26/201434.0234.1433.6234.07702,018
9/25/201435.1135.1133.5933.961,763,442
9/24/201435.4935.4934.6535.071,023,940
9/23/201435.4235.6235.1535.38949,593
9/22/201436.8336.8335.5135.63815,440
9/19/201437.7437.7836.8837.031,020,069
9/18/201438.4338.5037.4437.65994,779
9/17/201438.3438.8938.1638.56449,158
9/16/201438.2538.4637.8538.27425,517
9/15/201438.7338.9938.0138.49675,962
9/12/201439.0039.3238.5238.68400,634
9/11/201438.7639.5938.5939.03587,364
9/10/201439.0139.3538.6439.08530,352
9/9/201439.6340.1739.1139.15617,394
9/8/201439.5239.8739.3139.64493,272
9/5/201439.7739.9939.4239.62594,237
9/4/201438.4040.1438.2439.831,609,113
9/3/201439.6839.7438.2338.411,712,946
9/2/201437.7538.5837.6838.49997,214
8/29/201437.8638.0037.3537.71589,092
8/28/201437.5638.0537.1937.83684,815
8/27/201437.6038.1337.3838.00377,464
8/26/201438.2438.2437.5637.61569,869
8/25/201438.3338.4938.0538.09197,093
8/22/201437.7538.3037.2538.10417,356
8/21/201439.0539.1837.6637.75703,993
8/20/201438.2839.2638.0539.03970,094
8/19/201437.9438.4537.7138.29492,056
8/18/201436.3738.1236.3737.77777,396
8/15/201436.2636.2635.8936.05407,846
8/14/201435.7436.2235.5636.08223,914
8/13/201435.1636.0535.0835.62487,592
8/12/201435.1135.5734.8435.06353,452
8/11/201434.8835.5034.7435.11510,383
8/8/201434.4834.8934.2034.70577,131
8/7/201434.8035.0834.1734.35649,743
8/6/201434.4935.2734.4734.60706,694
8/5/201434.8735.7534.4834.811,313,547
8/4/201434.3434.4533.5934.30878,871
8/1/201434.9234.9333.8834.251,120,469
7/31/201436.1236.4835.1135.17718,311
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center