$7.50 +0.70 (%) Navistar International Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
2/12/20166.857.656.747.501,374,094
2/11/20166.847.136.496.802,465,709
2/10/20167.167.596.967.171,591,375
2/9/20167.317.466.907.141,445,294
2/8/20167.807.887.317.521,658,387
2/5/20167.748.137.597.801,829,167
2/4/20166.947.966.937.941,919,063
2/3/20167.177.176.246.941,882,680
2/2/20166.967.376.697.121,936,966
2/1/20167.257.326.837.151,152,604
1/29/20166.777.316.717.271,805,066
1/28/20167.127.346.696.751,070,002
1/27/20166.937.276.756.861,470,339
1/26/20166.617.096.417.021,357,422
1/25/20166.987.296.516.541,402,580
1/22/20167.057.796.867.182,420,051
1/21/20166.657.236.476.742,194,271
1/20/20165.966.715.786.701,876,800
1/19/20166.756.806.036.231,675,068
1/15/20166.476.786.336.731,194,323
1/14/20166.736.775.996.752,297,669
1/13/20167.117.516.586.681,978,396
1/12/20167.627.746.887.052,264,881
1/11/20167.948.047.207.501,913,093
1/8/20168.058.127.567.911,737,983
1/7/20168.508.557.877.992,390,601
1/6/20168.589.158.558.731,818,529
1/5/20169.589.618.718.753,021,354
1/4/20168.749.808.509.632,382,090
12/31/20158.929.058.598.841,701,458
12/30/20159.019.468.828.861,257,492
12/29/20159.269.428.749.061,548,478
12/28/20159.719.749.139.161,563,372
12/24/20159.579.799.509.741,030,357
12/23/20158.809.678.779.512,511,281
12/22/20158.208.788.058.681,985,738
12/21/20158.568.688.068.102,442,125
12/18/20158.128.868.128.574,217,135
12/17/20158.869.747.877.986,518,873
12/16/20158.819.147.938.123,955,963
12/15/20158.459.238.368.823,297,060
12/14/20158.788.897.908.192,702,284
12/11/20159.219.298.318.854,115,190
12/10/201511.0511.069.329.375,866,876
12/9/201510.5611.5410.5211.511,488,789
12/8/201511.4111.4710.3510.602,474,970
12/7/201511.9311.9411.4811.591,729,445
12/4/201512.5612.6511.7412.121,684,659
12/3/201513.7213.8012.6412.662,131,142
12/2/201514.0014.2113.6313.761,130,440
12/1/201514.4014.4013.4614.021,496,321
11/30/201514.2615.2114.2114.511,531,508
11/27/201514.3814.4314.0514.26509,631
11/25/201514.1414.5713.8314.41802,697
11/24/201513.5114.3413.3114.171,528,175
11/23/201513.3213.7113.2813.57857,866
11/20/201513.2513.4613.0713.38866,043
11/19/201513.1413.3312.6313.30898,507
11/18/201512.3513.3212.3313.261,265,799
11/17/201512.4612.6312.1412.24786,714
11/16/201512.1312.5511.9412.52632,170
11/13/201512.1312.4811.8612.16843,019
11/12/201512.3312.8212.1312.171,245,582
11/11/201512.8312.8512.1912.51967,296
11/10/201512.8112.8612.3412.77725,105
11/9/201514.0514.1212.7012.881,091,651
11/6/201513.4614.1813.2114.12911,106
11/5/201513.0913.5312.8213.47741,396
11/4/201513.6213.7013.0113.141,152,747
11/3/201512.9913.8212.7813.521,380,814
11/2/201512.3313.2012.2113.001,483,910
10/30/201512.1112.9811.8012.302,445,610
10/29/201512.3212.6512.0212.061,115,414
10/28/201511.3912.4011.3812.401,594,539
10/27/201513.7713.7711.2111.362,659,990
10/26/201514.1814.3513.9614.06863,501
10/23/201513.4714.3213.3714.181,415,978
10/22/201512.4313.4012.3313.141,294,900
10/21/201513.0213.1312.2912.481,114,553
10/20/201512.9013.4012.7513.071,433,002
10/19/201513.7013.8313.0413.161,429,815
10/16/201514.3514.3513.1213.841,800,136
10/15/201514.9615.0914.2014.611,269,253
10/14/201514.8915.3714.7115.04775,471
10/13/201515.2515.6114.9014.941,144,068
10/12/201516.2116.3415.3715.451,088,819
10/9/201516.3316.6215.7616.271,196,271
10/8/201515.4816.5815.4116.301,961,261
10/7/201514.7916.5514.6715.482,261,119
10/6/201514.3414.9314.0614.621,943,567
10/5/201512.2714.6912.1814.453,831,867
10/2/201511.9812.2411.7612.172,805,579
10/1/201512.8012.8812.0112.102,282,444
9/30/201512.8513.0012.2712.721,573,032
9/29/201512.9013.2112.4612.551,665,328
9/28/201513.2313.3112.7612.872,409,780
9/25/201513.5613.8313.1013.492,359,664
9/24/201513.4913.8913.1713.802,456,131
9/23/201514.9114.9513.6613.742,423,245
9/22/201515.5215.5914.7214.952,172,131
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center