$17.68 +0.38 (%) Navistar International Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
8/28/201517.2017.7317.1417.68926,391
8/27/201516.9917.4816.7817.301,265,225
8/26/201516.6316.9716.1716.841,216,153
8/25/201516.8117.0216.3616.381,479,372
8/24/201515.6517.1015.3316.391,802,877
8/21/201516.4516.7016.1616.481,652,563
8/20/201517.1417.2716.7516.75545,642
8/19/201517.4717.6216.9117.25756,118
8/18/201518.0018.1517.6117.64690,802
8/17/201518.2318.4417.8618.08929,822
8/14/201518.2818.7618.1018.26697,494
8/13/201518.2318.4717.6717.961,443,300
8/12/201517.4018.3517.4018.311,547,335
8/11/201517.6017.6417.2717.631,243,232
8/10/201516.8917.7016.8417.65965,711
8/7/201516.7117.4916.5516.75918,223
8/6/201516.9116.9516.2516.801,443,353
8/5/201516.4317.7216.3617.032,799,172
8/4/201517.2217.3715.6716.142,423,588
8/3/201517.5617.6717.1317.25892,893
7/31/201517.5517.8617.3617.541,213,406
7/30/201517.6117.7317.2417.531,856,134
7/29/201517.6518.1217.3617.782,084,447
7/28/201517.3917.8517.1717.591,259,727
7/27/201516.8217.6016.3217.221,698,359
7/24/201518.3518.3517.6517.661,373,431
7/23/201518.7718.9018.2518.411,157,961
7/22/201518.4218.9818.3618.801,288,614
7/21/201518.1919.2418.0818.481,186,199
7/20/201518.8919.7518.1718.251,517,948
7/17/201518.9019.0018.1218.541,822,667
7/16/201519.7219.9319.0019.011,236,357
7/15/201520.1920.3019.4619.671,095,222
7/14/201519.9220.3119.6720.141,128,807
7/13/201519.5320.0819.4119.97715,452
7/10/201519.4519.6819.3019.39985,949
7/9/201519.2820.3719.2119.331,365,653
7/8/201519.7420.1118.7319.063,017,317
7/7/201520.9420.9420.0120.571,632,459
7/6/201520.6021.3720.5620.891,378,930
7/2/201521.0021.2420.6720.692,020,231
7/1/201522.7522.8620.8120.921,881,481
6/30/201522.3223.2921.9522.632,500,398
6/29/201522.8222.8422.1422.151,137,615
6/26/201522.7422.9122.4122.904,248,775
6/25/201523.3823.5422.5322.751,013,132
6/24/201523.7824.1023.1423.391,037,361
6/23/201523.3223.7723.3223.70759,401
6/22/201523.5523.7523.2423.36698,785
6/19/201523.6123.6723.2223.46947,055
6/18/201523.7123.8723.5123.631,084,590
6/17/201524.0424.1723.6523.73991,266
6/16/201524.4824.7523.9123.99966,971
6/15/201525.1225.1224.2924.511,063,592
6/12/201525.3525.5325.1325.181,142,263
6/11/201525.7626.3725.0025.391,424,151
6/10/201524.8625.5124.7825.481,400,356
6/9/201524.1224.9524.0824.811,900,781
6/8/201523.8924.1823.5824.081,931,677
6/5/201524.6224.8623.5723.893,005,273
6/4/201526.0526.4924.3824.826,109,638
6/3/201526.8627.1326.2827.081,210,938
6/2/201526.5427.2826.5426.78739,574
6/1/201526.4926.6826.0526.55818,657
5/29/201527.3427.3726.1426.481,545,543
5/28/201527.3927.6026.9027.45733,749
5/27/201527.9928.0827.0527.411,536,853
5/26/201528.0728.0827.5827.94747,499
5/22/201527.9628.3227.7928.18590,513
5/21/201528.5328.6827.9727.98778,330
5/20/201528.3928.7628.1028.57745,382
5/19/201529.2129.3428.3028.42634,894
5/18/201529.0729.2728.9529.18345,914
5/15/201529.2029.4228.9429.14517,795
5/14/201529.5529.8429.0429.20550,537
5/13/201529.5429.8629.4429.48318,412
5/12/201529.7929.9129.2429.49395,553
5/11/201529.4730.2329.4629.80865,807
5/8/201529.9329.9429.4229.51649,360
5/7/201529.4129.9229.2329.62729,739
5/6/201529.8330.0129.2029.45464,473
5/5/201529.8130.4129.6629.70489,828
5/4/201529.9430.3629.8729.96950,397
5/1/201530.0430.4129.5129.831,673,008
4/30/201530.2130.4929.9429.96885,538
4/29/201529.8830.2229.4330.15479,134
4/28/201529.8229.9929.2129.90498,906
4/27/201530.2430.4929.8529.94594,234
4/24/201529.7530.3729.5030.16440,391
4/23/201529.7730.0629.6029.75764,485
4/22/201529.5329.9329.3029.89735,192
4/21/201529.4129.5528.7229.48639,493
4/20/201529.0229.1828.6229.00473,803
4/17/201529.2529.2828.7728.94582,285
4/16/201529.3929.6829.0329.37495,097
4/15/201527.9929.6627.8629.51997,298
4/14/201527.7828.0127.5327.96463,022
4/13/201527.7727.9527.5227.74768,656
4/10/201528.2628.5127.5427.721,085,261
4/9/201528.7628.8828.1228.28595,781
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!