$30.76 -0.16 (%) Navistar International Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
12/2/201630.7030.9129.1930.76632,564
12/1/201631.2731.7130.6430.92421,319
11/30/201629.8630.8429.8630.76507,729
11/29/201629.5229.8928.6729.52499,352
11/28/201630.7831.0229.3329.49950,014
11/25/201630.8331.5030.8331.29316,539
11/23/201630.6031.2930.5031.07680,846
11/22/201629.6030.5129.2830.36665,784
11/21/201629.3129.6729.0629.47664,492
11/18/201628.6529.2528.2629.00807,763
11/17/201628.3828.8428.0928.551,554,658
11/16/201628.3628.5527.6428.20532,480
11/15/201627.6328.4627.4828.42627,199
11/14/201627.1628.0926.8927.48851,236
11/11/201626.5826.9725.7126.89834,137
11/10/201627.0627.3626.0226.531,421,207
11/9/201623.9526.4623.9526.151,199,930
11/8/201624.1224.6323.8724.47548,032
11/7/201623.8624.4323.8624.26723,651
11/4/201622.7123.9322.6523.43725,116
11/3/201622.7622.9822.4022.83779,680
11/2/201622.7422.9522.3622.61513,243
11/1/201622.6623.1622.5723.01787,347
10/31/201622.5722.7822.2822.30402,106
10/28/201622.3622.8722.2222.38370,264
10/27/201622.4322.6121.9922.31372,998
10/26/201622.4522.8522.2222.46588,466
10/25/201623.4323.6122.5422.64626,309
10/24/201623.1823.8423.0423.18533,343
10/21/201622.6523.1222.4523.03452,174
10/20/201622.9423.0622.5423.00439,613
10/19/201622.4923.5022.3523.14829,274
10/18/201622.8322.8321.9422.36520,790
10/17/201622.3622.7322.0522.17573,993
10/14/201623.1523.4722.5222.67437,578
10/13/201622.7022.9622.1022.841,011,756
10/12/201622.5823.2822.5822.89588,482
10/11/201623.5124.0422.7022.83815,583
10/10/201622.9823.4122.9323.28588,556
10/7/201623.8923.8922.4722.631,068,844
10/6/201623.5023.9923.2723.69749,844
10/5/201623.4723.6623.2523.52824,193
10/4/201623.1323.6222.9123.25842,671
10/3/201622.9323.1122.7123.10894,541
9/30/201622.5122.9722.3122.891,213,877
9/29/201622.2422.9721.9922.25902,106
9/28/201621.5022.3321.4922.301,390,521
9/27/201621.8021.8620.8421.371,408,090
9/26/201621.7022.2421.5621.98649,944
9/23/201621.9022.7621.0121.791,250,067
9/22/201622.3722.9221.9222.181,440,763
9/21/201620.7622.5220.7122.452,825,547
9/20/201619.7920.9519.7720.751,406,047
9/19/201619.5819.7819.2819.62804,399
9/16/201619.1819.6218.8619.441,203,845
9/15/201619.0919.5018.9119.30746,526
9/14/201618.8819.2118.4719.05952,401
9/13/201618.6418.9218.4318.801,137,412
9/12/201618.4519.1618.0719.051,756,645
9/9/201619.4019.8218.4918.492,930,151
9/8/201618.1519.2517.4119.123,320,488
9/7/201619.8219.9418.4819.024,979,523
9/6/201619.6223.4519.2519.7916,619,814
9/2/201613.7214.1613.5714.07945,416
9/1/201614.0414.1713.3013.531,292,444
8/31/201614.7014.7113.8114.041,299,668
8/30/201614.6414.9614.6014.76820,012
8/29/201614.2014.7814.1914.631,071,830
8/26/201614.3514.7313.9714.10999,289
8/25/201613.9514.3113.9314.26562,112
8/24/201614.4314.4613.9714.15666,968
8/23/201614.1514.7514.1414.501,146,261
8/22/201614.1414.1413.6314.05860,196
8/19/201614.3514.5014.0814.27929,434
8/18/201613.8614.4713.7814.45878,771
8/17/201613.6313.9713.5013.90771,668
8/16/201613.5813.7713.3713.63807,328
8/15/201613.1713.7613.1713.661,027,739
8/12/201613.3113.6413.1113.17936,687
8/11/201612.8613.6912.8613.321,231,101
8/10/201612.8412.9312.5312.74680,352
8/9/201612.8813.0512.6312.73453,333
8/8/201612.6313.1012.6312.84497,082
8/5/201612.2512.7912.2512.52993,776
8/4/201612.1712.5612.0912.10571,888
8/3/201611.7412.4011.5912.141,426,531
8/2/201612.6312.7511.7111.941,650,295
8/1/201612.8813.0212.3512.72694,052
7/29/201612.8713.0312.6312.821,363,997
7/28/201612.9813.0912.6712.85631,928
7/27/201613.2213.6912.9713.13908,739
7/26/201612.5913.2112.5613.09928,517
7/25/201612.4112.4812.2112.44507,807
7/22/201612.4112.5712.1312.42466,511
7/21/201612.3612.8912.3312.47693,301
7/20/201611.8412.5011.5712.281,042,981
7/19/201612.2512.3011.7211.85795,425
7/18/201612.1212.4411.9012.36593,417
7/15/201612.4812.5211.9012.211,324,867
7/14/201612.8712.9912.4712.48863,070
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center