$10.89 -0.15 (%) Navistar International Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
5/27/201610.9311.1610.7910.89826,971
5/26/201611.8011.9611.0011.041,025,179
5/25/201610.7211.8810.7211.641,252,797
5/24/201610.7310.8810.3010.671,560,001
5/23/201610.6510.9610.4310.62829,794
5/20/201610.7110.9510.4310.701,282,665
5/19/201610.8811.1210.4410.662,348,230
5/18/201611.4211.5310.9211.031,244,903
5/17/201611.5912.3011.5311.631,079,032
5/16/201611.3711.9511.3211.55959,503
5/13/201611.4911.8111.2311.27926,735
5/12/201612.0912.4511.5111.60720,806
5/11/201612.1512.7612.0212.041,153,011
5/10/201611.3012.3111.2912.221,081,400
5/9/201611.5811.6010.8811.191,052,693
5/6/201611.8412.1811.5511.721,325,906
5/5/201612.4512.7311.5811.761,751,249
5/4/201614.0214.1012.3412.352,153,898
5/3/201614.3914.5013.9614.38803,277
5/2/201615.1415.2214.3214.78836,918
4/29/201615.5916.2314.8415.091,483,394
4/28/201614.9916.3914.8815.662,056,203
4/27/201614.3315.1114.0415.061,070,605
4/26/201613.3514.5013.1014.20908,854
4/25/201614.0414.2213.0113.09871,771
4/22/201613.8014.2413.5014.09721,722
4/21/201613.7314.2213.4513.76800,512
4/20/201613.6413.9813.5213.70679,809
4/19/201613.2313.8013.2313.74709,257
4/18/201613.0613.4912.9313.24931,203
4/15/201613.7513.7513.1113.281,233,549
4/14/201613.4914.0013.4713.871,080,229
4/13/201612.5913.5412.4513.461,307,647
4/12/201611.8512.4611.8512.35909,597
4/11/201611.7012.1611.6312.02673,352
4/8/201611.8712.2511.4911.63692,546
4/7/201611.6211.8611.3111.47703,914
4/6/201611.3011.8510.8011.741,183,232
4/5/201611.8511.9711.5811.73999,285
4/4/201612.3512.7012.0112.07846,107
4/1/201612.4112.4811.5312.45966,210
3/31/201612.7912.8212.2712.521,140,059
3/30/201612.9613.0812.3712.69834,274
3/29/201611.8912.9211.6712.86732,537
3/28/201612.1312.3311.5212.11773,673
3/24/201612.0312.2511.4612.24965,025
3/23/201613.2913.4012.0312.141,520,149
3/22/201613.6113.6113.2113.49833,569
3/21/201614.0014.2813.1913.621,193,706
3/18/201613.6814.2913.2214.012,418,510
3/17/201612.5113.8712.5113.581,839,118
3/16/201612.3612.8212.2512.611,416,575
3/15/201612.7212.7711.9412.371,617,643
3/14/201611.5213.1111.4012.922,874,391
3/11/201611.1511.5111.0911.43911,826
3/10/201610.9911.3010.7211.071,357,826
3/9/201610.5011.1310.4010.921,283,626
3/8/201611.7011.869.8510.352,541,552
3/7/201611.0711.9410.8611.762,602,306
3/4/201610.7512.0010.4111.132,890,350
3/3/20169.4211.349.3010.843,614,577
3/2/20168.779.338.559.272,097,256
3/1/20168.578.988.058.841,921,104
2/29/20168.128.637.978.411,640,649
2/26/20167.738.447.728.081,532,210
2/25/20167.718.077.297.631,646,664
2/24/20167.727.837.077.812,326,677
2/23/20168.558.687.978.061,775,285
2/22/20167.838.777.818.661,745,398
2/19/20168.218.217.647.811,450,794
2/18/20168.408.537.798.291,357,147
2/17/20168.189.028.178.452,020,103
2/16/20167.658.297.518.151,517,478
2/12/20166.857.656.747.501,374,094
2/11/20166.847.136.496.802,465,709
2/10/20167.167.596.967.171,591,375
2/9/20167.317.466.907.141,445,294
2/8/20167.807.887.317.521,658,387
2/5/20167.748.137.597.801,829,167
2/4/20166.947.966.937.941,919,063
2/3/20167.177.176.246.941,882,680
2/2/20166.967.376.697.121,936,966
2/1/20167.257.326.837.151,152,604
1/29/20166.777.316.717.271,805,066
1/28/20167.127.346.696.751,070,002
1/27/20166.937.276.756.861,470,339
1/26/20166.617.096.417.021,357,422
1/25/20166.987.296.516.541,402,580
1/22/20167.057.796.867.182,420,051
1/21/20166.657.236.476.742,194,271
1/20/20165.966.715.786.701,876,800
1/19/20166.756.806.036.231,675,068
1/15/20166.476.786.336.731,194,323
1/14/20166.736.775.996.752,297,669
1/13/20167.117.516.586.681,978,396
1/12/20167.627.746.887.052,264,881
1/11/20167.948.047.207.501,913,093
1/8/20168.058.127.567.911,737,983
1/7/20168.508.557.877.992,390,601
1/6/20168.589.158.558.731,818,529
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center