Navistar International Corp $34.25

down -0.92


1/8/2014 04:03 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
7/31/201436.1236.4835.1135.17716,607
7/30/201436.6536.6936.1636.60286,158
7/29/201436.8037.2636.4936.50548,193
7/28/201437.2337.4236.5536.77467,096
7/25/201437.4337.6237.0637.25337,752
7/24/201437.7837.9337.3237.68567,053
7/23/201437.9338.1537.6737.85381,705
7/22/201437.9638.6337.6837.83551,959
7/21/201437.6838.0037.2037.79525,666
7/18/201437.5137.9437.2237.86531,767
7/17/201437.7538.2137.0237.17727,378
7/16/201437.5437.9937.3437.70502,187
7/15/201437.0837.5436.9037.26584,568
7/14/201436.9837.3736.7737.09385,797
7/11/201436.9236.9236.4436.71398,424
7/10/201436.4237.2136.0036.82575,084
7/9/201437.0937.5336.7937.12388,136
7/8/201437.5137.5136.7437.02691,482
7/7/201438.9538.9937.4937.55575,599
7/3/201438.9239.4138.6138.93752,150
7/2/201437.8239.1037.8238.53539,976
7/1/201437.6537.9637.4637.70424,609
6/30/201437.3337.6336.8437.48449,784
6/27/201437.0137.3936.8537.27488,426
6/26/201438.2038.3136.9037.09707,219
6/25/201438.0538.2637.4138.10708,491
6/24/201438.1139.4037.9038.351,446,953
6/23/201437.6037.9937.4037.54384,019
6/20/201437.9038.0037.5337.60571,917
6/19/201437.6137.8737.3237.78672,833
6/18/201436.9537.6336.4537.441,072,631
6/17/201437.6937.6936.6637.001,084,868
6/16/201437.3438.0336.9737.70803,904
6/13/201436.9537.6236.7137.43815,332
6/12/201437.8637.8636.6337.021,128,321
6/11/201437.6838.0537.1437.91660,131
6/10/201437.1638.3337.0538.02852,541
6/9/201436.8737.9636.8237.36924,529
6/6/201436.5537.9235.6337.081,339,425
6/5/201436.3137.4335.4536.411,897,551
6/4/201434.8335.8334.5735.451,512,644
6/3/201434.2735.2234.0135.04991,093
6/2/201434.4334.6333.9334.35806,045
5/30/201434.8034.9234.1434.27677,662
5/29/201434.7135.0534.5334.99646,614
5/28/201434.8835.1234.1534.67877,064
5/27/201433.6635.2033.6635.001,105,306
5/23/201433.3033.7233.2033.43541,657
5/22/201432.7933.5332.7633.43907,679
5/21/201433.0033.2732.4532.861,022,632
5/20/201433.4533.5332.4932.761,076,997
5/19/201432.8533.5532.7033.491,475,443
5/16/201433.6933.6932.9033.061,016,816
5/15/201434.5334.6532.9333.691,012,613
5/14/201435.1435.3834.6034.72622,279
5/13/201435.8835.9535.0735.28944,165
5/12/201434.8435.8734.8235.84670,124
5/9/201434.2634.7433.7734.67943,563
5/8/201434.4035.4234.1834.331,464,386
5/7/201435.4635.6934.3334.571,156,197
5/6/201436.2936.5035.2535.34782,310
5/5/201437.0637.1636.3236.45906,902
5/2/201438.0938.4737.1337.261,078,737
5/1/201437.7938.5637.6938.051,042,179
4/30/201437.1638.0137.0837.931,137,486
4/29/201437.2537.5436.6437.27809,286
4/28/201436.7837.4336.4036.961,151,511
4/25/201437.0937.2536.5136.651,868,754
4/24/201435.8637.6435.2336.922,038,343
4/23/201435.0635.4835.0035.36808,855
4/22/201434.5335.3334.5035.06961,601
4/21/201434.5034.7133.5534.48909,612
4/17/201434.7134.9933.9334.00982,811
4/16/201434.4334.7934.1534.791,222,817
4/15/201433.4333.9233.0533.731,308,725
4/14/201433.6733.7932.9133.281,555,891
4/11/201433.3133.6932.8733.251,648,078
4/10/201433.7633.8933.0733.271,191,089
4/9/201432.8033.8132.8033.741,443,728
4/8/201431.9132.7431.8132.632,165,113
4/7/201433.7333.8731.7231.931,612,134
4/4/201434.9635.0333.7633.941,456,724
4/3/201434.7034.7033.9434.541,236,034
4/2/201434.8234.9434.2234.601,257,122
4/1/201433.9834.8933.9134.871,569,645
3/31/201433.7134.1233.4233.87944,532
3/28/201432.3933.6232.3633.561,733,973
3/27/201431.7533.3031.6232.141,771,976
3/26/201431.9932.3931.5131.651,226,147
3/25/201432.6333.4831.5931.792,227,844
3/24/201433.3533.8432.6233.261,125,990
3/21/201434.0934.0933.0833.241,300,389
3/20/201433.4934.0533.3633.811,196,552
3/19/201434.2034.2633.5933.702,586,070
3/18/201434.5035.0033.5634.333,080,062
3/17/201434.8735.2734.4534.86575,641
3/14/201434.5635.0534.2634.61647,931
3/13/201436.1436.3434.3934.661,366,968
3/12/201435.2836.0234.8636.01619,704
3/11/201435.1336.4435.0735.57847,452
Trading Center