$28.18 +0.20 (%) Navistar International Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
5/22/201527.9628.3227.7928.18590,513
5/21/201528.5328.6827.9727.98778,330
5/20/201528.3928.7628.1028.57745,382
5/19/201529.2129.3428.3028.42634,894
5/18/201529.0729.2728.9529.18345,914
5/15/201529.2029.4228.9429.14517,795
5/14/201529.5529.8429.0429.20550,537
5/13/201529.5429.8629.4429.48318,412
5/12/201529.7929.9129.2429.49395,553
5/11/201529.4730.2329.4629.80865,807
5/8/201529.9329.9429.4229.51649,360
5/7/201529.4129.9229.2329.62729,739
5/6/201529.8330.0129.2029.45464,473
5/5/201529.8130.4129.6629.70489,828
5/4/201529.9430.3629.8729.96950,397
5/1/201530.0430.4129.5129.831,673,008
4/30/201530.2130.4929.9429.96885,538
4/29/201529.8830.2229.4330.15479,134
4/28/201529.8229.9929.2129.90498,906
4/27/201530.2430.4929.8529.94594,234
4/24/201529.7530.3729.5030.16440,391
4/23/201529.7730.0629.6029.75764,485
4/22/201529.5329.9329.3029.89735,192
4/21/201529.4129.5528.7229.48639,493
4/20/201529.0229.1828.6229.00473,803
4/17/201529.2529.2828.7728.94582,285
4/16/201529.3929.6829.0329.37495,097
4/15/201527.9929.6627.8629.51997,298
4/14/201527.7828.0127.5327.96463,022
4/13/201527.7727.9527.5227.74768,656
4/10/201528.2628.5127.5427.721,085,261
4/9/201528.7628.8828.1228.28595,781
4/8/201528.9029.2028.6528.89436,104
4/7/201528.5829.1228.5128.95426,572
4/6/201528.5528.8728.1628.56842,078
4/2/201528.7829.1928.0928.611,308,850
4/1/201529.5329.6528.6628.81540,638
3/31/201528.9429.6328.9429.50500,233
3/30/201528.9729.5128.8829.17424,829
3/27/201528.7229.0628.5128.90617,474
3/26/201528.5129.2128.3928.84872,978
3/25/201528.5028.6228.3228.50813,787
3/24/201528.5028.7428.3228.49690,754
3/23/201528.2028.5828.0128.441,092,193
3/20/201528.4628.6528.1328.181,328,764
3/19/201529.4529.5528.2428.28956,954
3/18/201529.5829.5828.0729.342,022,650
3/17/201530.3330.7630.3330.54558,471
3/16/201531.0831.2830.3030.55697,332
3/13/201530.4431.1730.4430.88585,927
3/12/201529.9830.7429.9330.58565,182
3/11/201529.8529.9529.4929.85939,710
3/10/201529.4130.0829.2529.82702,638
3/9/201529.8629.8929.4629.78707,975
3/6/201530.1330.8829.7029.861,092,404
3/5/201528.6830.3128.3730.301,883,293
3/4/201528.8229.2328.3328.731,506,869
3/3/201529.9930.9929.0629.171,535,762
3/2/201529.1829.4328.7928.941,472,177
2/27/201529.9129.9929.0029.11496,977
2/26/201530.1630.4129.5629.96520,851
2/25/201529.6430.3229.4730.16495,590
2/24/201529.4029.9529.1529.65586,109
2/23/201529.4529.4928.8629.35549,467
2/20/201529.0829.3928.6929.30449,979
2/19/201528.2329.3428.0529.16795,924
2/18/201528.5529.0828.2628.38831,381
2/17/201528.5528.7427.9128.52826,350
2/13/201528.1428.8828.1428.521,176,459
2/12/201527.8528.2627.5027.941,063,305
2/11/201527.7928.1027.5727.671,000,316
2/10/201528.5828.8127.7927.821,174,390
2/9/201528.6328.9828.1928.571,288,343
2/6/201528.1328.9428.1328.631,349,370
2/5/201528.2629.2628.0928.131,858,478
2/4/201529.7131.2129.7129.801,456,522
2/3/201529.9230.1429.2829.71992,805
2/2/201529.1029.5228.1629.521,389,750
1/30/201529.6629.8328.9929.42769,872
1/29/201529.5030.5029.3830.34836,915
1/28/201531.5431.6829.2229.501,618,679
1/27/201530.8531.5230.3931.38582,120
1/26/201531.1031.7130.8931.50703,835
1/23/201531.7431.7430.8531.11680,974
1/22/201531.8031.9931.0431.791,176,809
1/21/201531.5932.5931.5932.37593,509
1/20/201531.7631.8630.8431.77589,110
1/16/201530.7631.7130.6931.64635,342
1/15/201532.0232.1330.5130.90789,878
1/14/201530.8231.7530.6331.73497,788
1/13/201532.4632.4830.9731.35903,160
1/12/201531.7532.3231.0732.05509,158
1/9/201531.8332.0331.2631.50714,127
1/8/201533.1433.4431.5631.811,089,071
1/7/201532.5432.9731.9032.92537,407
1/6/201532.7633.0531.1932.301,062,301
1/5/201533.8533.9432.7133.10813,576
1/2/201533.8234.2833.4234.16411,140
12/31/201433.9034.2033.3533.48513,420
12/30/201433.9134.3133.6633.68419,182
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center