Navistar International Corp $36.92

up +1.56


24/4/2014 06:40 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
4/24/201435.8637.6435.2336.922,038,340
4/23/201435.0635.4835.0035.36808,855
4/22/201434.5335.3334.5035.06961,601
4/21/201434.5034.7133.5534.48909,612
4/17/201434.7134.9933.9334.00982,811
4/16/201434.4334.7934.1534.791,222,820
4/15/201433.4333.9233.0533.731,308,720
4/14/201433.6733.7932.9133.281,555,890
4/11/201433.3133.6932.8733.251,648,080
4/10/201433.7633.8933.0733.271,191,090
4/9/201432.8033.8132.8033.741,443,730
4/8/201431.9132.7431.8132.632,165,110
4/7/201433.7333.8731.7231.931,612,130
4/4/201434.9635.0333.7633.941,456,720
4/3/201434.7034.7033.9434.541,236,030
4/2/201434.8234.9434.2234.601,257,120
4/1/201433.9834.8933.9134.871,569,640
3/31/201433.7134.1233.4233.87944,532
3/28/201432.3933.6232.3633.561,733,970
3/27/201431.7533.3031.6232.141,771,980
3/26/201431.9932.3931.5131.651,226,150
3/25/201432.6333.4831.5931.792,227,840
3/24/201433.3533.8432.6233.261,125,990
3/21/201434.0934.0933.0833.241,300,390
3/20/201433.4934.0533.3633.811,196,550
3/19/201434.2034.2633.5933.702,586,070
3/18/201434.5035.0033.5634.333,080,060
3/17/201434.8735.2734.4534.86575,641
3/14/201434.5635.0534.2634.61647,931
3/13/201436.1436.3434.3934.661,366,970
3/12/201435.2836.0234.8636.01619,704
3/11/201435.1336.4435.0735.57847,452
3/10/201435.7635.8334.7135.091,072,570
3/7/201436.5036.8935.7335.901,275,020
3/6/201436.2236.5235.3536.251,372,000
3/5/201437.3839.4535.3336.173,184,810
3/4/201438.3938.9737.6937.792,434,150
3/3/201436.9537.7336.8037.72809,667
2/28/201437.2638.0337.0837.50847,212
2/27/201436.7537.3436.1337.20596,675
2/26/201437.0137.1936.4636.91589,665
2/25/201437.6137.7336.5236.961,060,780
2/24/201436.6238.4536.6237.591,441,740
2/21/201437.0037.0035.8636.42649,350
2/20/201435.9536.7135.8636.65646,292
2/19/201436.3536.8035.8235.96649,553
2/18/201435.8436.9935.7936.70932,787
2/14/201435.1535.8634.9235.74748,052
2/13/201434.5335.2734.1535.12590,312
2/12/201434.6935.2334.4834.91503,783
2/11/201434.2334.7134.0234.65661,684
2/10/201434.4534.4533.7134.13709,880
2/7/201434.9035.4934.2334.53958,345
2/6/201433.3434.8833.3234.801,463,760
2/5/201432.7133.6732.2133.232,488,110
2/4/201429.7433.0029.2932.812,876,210
2/3/201430.8031.0029.0829.492,087,410
1/31/201432.1132.4830.8030.821,796,270
1/30/201431.9132.6531.5032.55931,589
1/29/201432.1032.3331.1931.501,587,070
1/28/201432.9633.4532.4232.491,713,930
1/27/201433.2733.4231.4632.601,904,820
1/24/201434.9534.9732.9633.182,187,900
1/23/201437.1737.2235.0535.152,310,230
1/22/201438.3538.4537.2637.32988,999
1/21/201438.5138.8737.5338.331,068,930
1/17/201438.2338.6237.6838.37701,260
1/16/201438.3538.7938.0638.561,151,750
1/15/201438.8339.1838.3038.64777,492
1/14/201437.9238.9637.9238.781,163,010
1/13/201438.1638.7237.7137.75857,359
1/10/201437.8238.4637.6638.25721,884
1/9/201437.4037.8737.0537.77809,688
1/8/201437.7737.8537.1137.40717,384
1/7/201438.2438.5037.7437.80429,795
1/6/201438.1638.7937.7938.12879,067
1/3/201437.3437.9137.1037.75388,598
1/2/201437.9938.0036.7737.22817,178
12/31/201337.9238.4437.7138.19612,181
12/30/201337.4837.7437.2137.73507,393
12/27/201337.8038.0837.4637.61347,808
12/26/201337.6038.0837.3737.58401,478
12/24/201336.5038.4336.3537.55714,056
12/23/201337.2037.5436.0236.341,651,070
12/20/201338.2439.0937.0237.163,620,890
12/19/201339.8840.4239.1539.461,250,940
12/18/201339.9040.4639.3740.071,009,280
12/17/201339.3540.3138.7640.05776,973
12/16/201339.2939.9638.8839.321,023,970
12/13/201339.6440.4339.5640.08899,064
12/12/201339.6239.8639.4039.60933,108
12/11/201340.6040.6039.3639.69667,957
12/10/201340.1341.1540.1340.54519,193
12/9/201340.1140.8139.9840.42526,906
12/6/201340.1440.6339.7640.06580,791
12/5/201339.7040.1839.3439.64675,411
12/4/201339.1740.6239.0739.71926,266
12/3/201340.1440.6539.2939.50720,776
12/2/201340.1640.7039.9340.30561,855
11/29/201340.0041.1039.6340.19333,672
Trading Center