NAVISTAR INTERNATIONAL $37.43

down -0.80


22/5/2013 04:22 PM  |  NYSE : NAV  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Type:

NAV historical data

Date Open High Low Close Volume
5/22/2013 38.32 38.55 37.24 37.43 12836
5/21/2013 37.97 38.54 37.84 38.23 10932
5/20/2013 38.22 38.28 37.45 38.03 15754
5/17/2013 36.62 38.81 36.30 38.25 25932
5/16/2013 36.23 36.77 36.01 36.22 9474
5/15/2013 35.54 36.55 35.53 36.34 9480
5/14/2013 35.24 36.01 35.15 36.01 9538
5/13/2013 35.20 35.58 34.54 35.55 9153
5/10/2013 35.92 35.99 34.86 35.43 12498
5/9/2013 35.25 36.47 35.03 36.03 13531
5/8/2013 34.61 35.29 34.52 35.26 8275
5/7/2013 35.32 35.63 34.59 34.79 6642
5/6/2013 34.76 35.53 34.62 35.32 13194
5/3/2013 32.60 35.65 32.48 34.81 31272
5/2/2013 31.73 32.16 31.51 31.65 11599
5/1/2013 32.97 33.13 31.03 31.55 18528
4/30/2013 33.74 34.08 32.23 33.12 16723
4/29/2013 32.80 34.12 32.64 34.00 16085
4/26/2013 33.14 33.14 32.36 32.56 7033
4/25/2013 32.71 33.61 32.48 33.20 10227
4/24/2013 31.80 32.76 31.70 32.71 9119
4/23/2013 31.67 32.48 31.39 31.71 8137
4/22/2013 30.77 31.81 30.30 31.54 13782
4/19/2013 31.15 31.19 30.27 30.64 11867
4/18/2013 30.99 31.34 29.92 30.97 12597
4/17/2013 32.72 32.83 30.47 30.89 15558
4/16/2013 31.49 32.03 31.35 31.71 10645
4/15/2013 33.04 33.26 30.86 30.97 23365
4/12/2013 33.72 34.20 32.42 33.46 10169
4/11/2013 33.48 34.14 33.16 34.10 12771
4/10/2013 32.52 33.77 32.36 33.73 12537
4/9/2013 32.50 33.24 31.80 32.45 17773
4/8/2013 30.70 32.59 30.62 32.54 19738
4/5/2013 30.18 31.06 29.88 30.53 14994
4/4/2013 31.18 31.96 30.26 30.75 20273
4/3/2013 32.81 33.11 30.96 31.19 24658
4/2/2013 33.84 33.88 32.57 32.82 10538
4/1/2013 34.41 34.69 33.21 33.41 9961
3/28/2013 34.55 34.57 33.80 34.57 8856
3/27/2013 34.27 34.88 34.06 34.63 11777
3/26/2013 34.65 34.78 34.05 34.54 7135
3/25/2013 34.77 34.96 34.28 34.64 7847
3/22/2013 35.34 35.46 34.24 34.72 12285
3/21/2013 36.48 36.48 34.94 35.03 11621
3/20/2013 36.65 36.75 35.67 36.04 10543
3/19/2013 36.71 37.21 36.29 36.72 8712
3/18/2013 36.04 36.91 35.83 36.68 12457
3/15/2013 37.06 37.50 36.19 36.79 17234
3/14/2013 36.96 37.65 36.76 36.93 18066
3/13/2013 35.77 36.97 35.43 36.93 24973
3/12/2013 35.88 36.24 34.82 35.65 25209
3/11/2013 35.25 36.40 35.12 36.05 35021
3/8/2013 33.42 36.04 33.37 35.43 169139
3/7/2013 28.33 32.37 28.27 31.89 168121
3/6/2013 24.89 25.35 24.22 24.96 31268
3/5/2013 24.00 25.00 23.85 24.91 21215
3/4/2013 23.99 24.26 23.25 23.61 18685
3/1/2013 24.67 24.79 23.86 24.11 13635
2/28/2013 24.76 25.79 24.74 24.83 10602
2/27/2013 24.43 24.90 24.39 24.75 13784
2/26/2013 24.92 25.32 24.12 24.40 10393
2/25/2013 25.52 26.59 24.65 24.77 24646
2/22/2013 25.06 25.77 24.97 25.18 39195
2/21/2013 25.84 25.84 24.39 24.87 22822
2/20/2013 27.19 27.38 25.84 25.91 15440
2/19/2013 27.12 27.31 26.79 27.24 15923
2/15/2013 26.52 27.45 26.41 27.09 17402
2/14/2013 26.78 26.97 26.37 26.54 9465
2/13/2013 26.58 27.05 26.27 26.97 17548
2/12/2013 26.04 26.51 26.00 26.47 13012
2/11/2013 26.29 26.45 25.99 26.07 11667
2/8/2013 25.69 26.80 25.65 26.29 16658
2/7/2013 26.16 26.29 25.17 25.61 10225
2/6/2013 25.54 26.24 25.38 26.06 11121
2/5/2013 25.73 25.80 25.12 25.55 18220
2/4/2013 26.13 26.20 25.62 25.64 13026
2/1/2013 26.30 26.75 26.17 26.45 12125
1/31/2013 26.34 26.65 25.73 26.09 16405
1/30/2013 26.40 26.55 26.23 26.37 19719
1/29/2013 26.11 26.53 25.64 26.43 23126
1/28/2013 25.45 26.90 25.19 26.23 30185
1/25/2013 24.32 25.67 24.16 25.52 28335
1/24/2013 22.95 24.47 22.90 23.99 25352
1/23/2013 23.43 23.43 22.76 22.98 9883
1/22/2013 23.54 23.70 23.08 23.46 10930
1/18/2013 23.66 23.80 23.27 23.47 9563
1/17/2013 23.80 23.96 23.62 23.77 5679
1/16/2013 23.82 23.95 23.45 23.60 6285
1/15/2013 23.63 24.10 23.44 23.92 7221
1/14/2013 24.12 24.30 23.45 23.70 14639
1/11/2013 23.44 24.12 23.04 24.05 19464
1/10/2013 23.28 23.53 23.11 23.45 10799
1/9/2013 22.99 23.32 22.78 23.10 9445
1/8/2013 23.47 23.57 22.71 22.87 12049
1/7/2013 23.00 23.58 22.94 23.58 17119
1/4/2013 22.25 23.08 22.16 23.05 14694
1/3/2013 22.05 22.69 21.73 22.09 17680
1/2/2013 22.28 22.53 21.46 21.97 16575
12/31/2012 20.85 22.00 20.85 21.77 17710
12/28/2012 20.89 21.50 20.80 21.09 18971
Marketplace
Trading Center