$30.19 +0.03 (%) Navistar International Corp - NYSE

Apr. 27, 2015 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAV historical data

Date Open High Low Close Volume
4/24/201529.7530.3729.5030.16440,391
4/23/201529.7730.0629.6029.75764,485
4/22/201529.5329.9329.3029.89735,192
4/21/201529.4129.5528.7229.48639,493
4/20/201529.0229.1828.6229.00473,803
4/17/201529.2529.2828.7728.94582,285
4/16/201529.3929.6829.0329.37495,097
4/15/201527.9929.6627.8629.51997,298
4/14/201527.7828.0127.5327.96463,022
4/13/201527.7727.9527.5227.74768,656
4/10/201528.2628.5127.5427.721,085,261
4/9/201528.7628.8828.1228.28595,781
4/8/201528.9029.2028.6528.89436,104
4/7/201528.5829.1228.5128.95426,572
4/6/201528.5528.8728.1628.56842,078
4/2/201528.7829.1928.0928.611,308,850
4/1/201529.5329.6528.6628.81540,638
3/31/201528.9429.6328.9429.50500,233
3/30/201528.9729.5128.8829.17424,829
3/27/201528.7229.0628.5128.90617,474
3/26/201528.5129.2128.3928.84872,978
3/25/201528.5028.6228.3228.50813,787
3/24/201528.5028.7428.3228.49690,754
3/23/201528.2028.5828.0128.441,092,193
3/20/201528.4628.6528.1328.181,328,764
3/19/201529.4529.5528.2428.28956,954
3/18/201529.5829.5828.0729.342,022,650
3/17/201530.3330.7630.3330.54558,471
3/16/201531.0831.2830.3030.55697,332
3/13/201530.4431.1730.4430.88585,927
3/12/201529.9830.7429.9330.58565,182
3/11/201529.8529.9529.4929.85939,710
3/10/201529.4130.0829.2529.82702,638
3/9/201529.8629.8929.4629.78707,975
3/6/201530.1330.8829.7029.861,092,404
3/5/201528.6830.3128.3730.301,883,293
3/4/201528.8229.2328.3328.731,506,869
3/3/201529.9930.9929.0629.171,535,762
3/2/201529.1829.4328.7928.941,472,177
2/27/201529.9129.9929.0029.11496,977
2/26/201530.1630.4129.5629.96520,851
2/25/201529.6430.3229.4730.16495,590
2/24/201529.4029.9529.1529.65586,109
2/23/201529.4529.4928.8629.35549,467
2/20/201529.0829.3928.6929.30449,979
2/19/201528.2329.3428.0529.16795,924
2/18/201528.5529.0828.2628.38831,381
2/17/201528.5528.7427.9128.52826,350
2/13/201528.1428.8828.1428.521,176,459
2/12/201527.8528.2627.5027.941,063,305
2/11/201527.7928.1027.5727.671,000,316
2/10/201528.5828.8127.7927.821,174,390
2/9/201528.6328.9828.1928.571,288,343
2/6/201528.1328.9428.1328.631,349,370
2/5/201528.2629.2628.0928.131,858,478
2/4/201529.7131.2129.7129.801,456,522
2/3/201529.9230.1429.2829.71992,805
2/2/201529.1029.5228.1629.521,389,750
1/30/201529.6629.8328.9929.42769,872
1/29/201529.5030.5029.3830.34836,915
1/28/201531.5431.6829.2229.501,618,679
1/27/201530.8531.5230.3931.38582,120
1/26/201531.1031.7130.8931.50703,835
1/23/201531.7431.7430.8531.11680,974
1/22/201531.8031.9931.0431.791,176,809
1/21/201531.5932.5931.5932.37593,509
1/20/201531.7631.8630.8431.77589,110
1/16/201530.7631.7130.6931.64635,342
1/15/201532.0232.1330.5130.90789,878
1/14/201530.8231.7530.6331.73497,788
1/13/201532.4632.4830.9731.35903,160
1/12/201531.7532.3231.0732.05509,158
1/9/201531.8332.0331.2631.50714,127
1/8/201533.1433.4431.5631.811,089,071
1/7/201532.5432.9731.9032.92537,407
1/6/201532.7633.0531.1932.301,062,301
1/5/201533.8533.9432.7133.10813,576
1/2/201533.8234.2833.4234.16411,140
12/31/201433.9034.2033.3533.48513,420
12/30/201433.9134.3133.6633.68419,182
12/29/201433.6534.2933.5734.08359,372
12/26/201434.1234.1533.4433.70287,807
12/24/201433.9934.1933.5633.81355,024
12/23/201433.2133.9932.9133.921,001,106
12/22/201432.8834.2232.5232.911,067,886
12/19/201432.3232.9332.0532.871,168,382
12/18/201431.6032.5031.5632.211,624,601
12/17/201429.1230.9129.1230.345,252,531
12/16/201432.9532.9829.0129.104,580,210
12/15/201436.0036.5434.9235.051,364,932
12/12/201436.3036.7535.7535.79530,921
12/11/201436.9437.0036.4936.79490,136
12/10/201436.8137.0536.1736.41689,580
12/9/201435.8837.1135.6337.03506,817
12/8/201437.2837.5536.1136.25441,496
12/5/201437.8938.0037.2837.45490,270
12/4/201437.4737.9037.1237.76912,990
12/3/201436.9038.0536.8837.591,107,801
12/2/201436.1536.8436.1536.55637,681
12/1/201436.7736.9435.9636.16838,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center