NAVISTAR INTERNATIONAL $31.19

up +0.19


17/6/2013 04:17 PM  |  NYSE : NAV  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 31.19
Trade Time: Jun 17 4:04 PM Eastern Daylight Time
Change: 0.19 (0.61 %)
Prev Close: 31.00
Open: 31.17
Bid: 30.75
Ask: 31.40
Get Trend Analysis Icon Get NAV Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NAV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1322F19 0.00 0.00 10.60 10 13.80 10 0 0
20.00 NAV1322F20 0.00 0.00 9.60 10 12.80 10 0 0
21.00 NAV1322F21 0.00 0.00 8.60 10 11.80 10 0 0
22.00 NAV1322F22 12.90 0.00 9.10 10 9.30 10 0 21
23.00 NAV1322F23 0.00 0.00 7.10 95 9.30 207 0 0
24.00 NAV1314F24 0.00 0.00 6.90 10 7.10 10 0 0
24.00 NAV1322F24 0.00 0.00 6.80 47 7.50 95 0 0
25.00 NAV1314F25 0.00 0.00 5.90 10 6.30 87 0 0
25.00 NAV1322F25 8.50 0.00 5.80 62 6.60 169 0 0
25.50 NAV1322F25.5 0.00 0.00 5.30 62 6.10 61 0 0
26.00 NAV1307F26 0.00 0.00 8.40 32 8.80 10 0 0
26.00 NAV1314F26 0.00 0.00 4.90 10 5.20 32 0 0
26.00 NAV1322F26 0.00 0.00 4.80 59 5.50 146 0 0
26.50 NAV1322F26.5 0.00 0.00 4.30 131 5.00 113 0 0
27.00 NAV1307F27 0.00 0.00 7.40 32 7.80 10 0 0
27.00 NAV1314F27 0.00 0.00 3.90 20 4.10 10 0 0
27.00 NAV1322F27 4.31 -3.39 4.10 84 4.30 197 2 11
27.50 NAV1322F27.5 0.00 0.00 3.30 181 4.00 162 0 0
28.00 NAV1307F28 0.00 0.00 6.40 32 6.80 10 0 0
28.00 NAV1314F28 0.00 0.00 2.95 10 3.10 10 0 0
28.00 NAV1322F28 3.00 0.00 3.20 19 3.30 35 0 36
28.50 NAV1322F28.5 0.00 0.00 2.45 151 2.90 101 0 0
29.00 NAV1307F29 0.00 0.00 5.50 10 5.80 23 0 0
29.00 NAV1314F29 0.00 0.00 1.95 10 2.15 20 0 0
29.00 NAV1322F29 0.00 0.00 1.95 388 2.40 135 0 0
29.50 NAV1314F29.5 0.00 0.00 1.45 10 1.55 10 0 0
29.50 NAV1322F29.5 0.00 0.00 1.70 191 1.95 106 0 0
30.00 NAV1307F30 0.00 0.00 4.50 10 4.80 20 0 0
30.00 NAV1314F30 3.79 0.00 0.95 22 1.05 21 0 0
30.00 NAV1322F30 1.45 -0.09 1.40 10 1.50 72 2 3
30.50 NAV1314F30.5 0.60 0.00 0.45 23 0.55 22 0 0
30.50 NAV1322F30.5 0.85 -0.30 1.00 63 1.10 34 2 4
31.00 NAV1307F31 0.00 0.00 3.50 10 3.80 20 0 0
31.00 NAV1314F31 0.05 0.00 0.05 18 0.10 139 0 11
31.00 NAV1322F31 0.70 -0.10 0.70 50 0.80 86 25 86
31.50 NAV1307F31.5 0.00 0.00 3.00 10 3.30 20 0 0
31.50 NAV1314F31.5 0.15 0.00 0.00 0 0.05 96 0 65
31.50 NAV1322F31.5 0.45 -0.09 0.45 82 0.55 89 54 8
32.00 NAV1307F32 0.00 0.00 2.45 32 2.85 10 0 0
32.00 NAV1314F32 0.12 0.00 0.00 0 0.05 134 0 56
32.00 NAV1322F32 0.35 0.00 0.30 18 0.35 122 18 246
32.50 NAV1307F32.5 0.00 0.00 2.00 23 2.30 24 0 0
32.50 NAV1314F32.5 0.06 0.00 0.00 0 0.05 124 0 23
32.50 NAV1322F32.5 0.20 -0.03 0.15 88 0.25 370 21 25
33.00 NAV1307F33 1.15 0.00 1.55 10 1.80 79 0 0
33.00 NAV1314F33 0.05 0.00 0.00 0 0.05 148 0 143
33.00 NAV1322F33 0.17 0.00 0.10 18 0.15 410 0 243
33.50 NAV1307F33.5 1.05 0.00 1.05 20 1.25 60 0 0
33.50 NAV1314F33.5 0.03 0.00 0.00 0 0.05 146 0 160
33.50 NAV1322F33.5 0.00 0.00 0.00 0 0.15 628 0 0
34.00 NAV1307F34 0.57 0.00 0.60 10 0.75 96 0 0
34.00 NAV1314F34 0.05 0.00 0.00 0 0.05 128 0 403
34.00 NAV1322F34 0.04 0.00 0.00 0 0.05 183 0 510
34.50 NAV1307F34.5 0.20 0.00 0.10 21 0.25 37 0 0
34.50 NAV1314F34.5 0.05 0.00 0.00 0 0.05 127 0 147
34.50 NAV1322F34.5 0.00 0.00 0.00 0 0.20 499 0 0
35.00 NAV1307F35 0.05 0.00 0.00 0 0.05 91 0 580
35.00 NAV1314F35 0.05 0.00 0.00 0 0.05 126 0 897
35.00 NAV1322F35 0.05 0.00 0.00 0 0.05 174 0 1,427
35.50 NAV1307F35.5 0.10 0.00 0.00 0 0.05 152 0 80
35.50 NAV1314F35.5 0.10 0.00 0.00 0 0.05 145 0 67
35.50 NAV1322F35.5 0.00 0.00 0.00 0 0.20 204 0 0
36.00 NAV1307F36 0.05 0.00 0.00 0 0.05 144 0 1,176
36.00 NAV1314F36 0.03 0.00 0.00 0 0.05 154 0 88
36.00 NAV1322F36 0.05 0.00 0.00 0 0.05 179 0 4,331
36.50 NAV1307F36.5 0.05 0.00 0.00 0 0.05 152 0 130
36.50 NAV1314F36.5 0.05 0.00 0.00 0 0.05 144 0 158
36.50 NAV1322F36.5 0.00 0.00 0.00 0 0.20 264 0 0
37.00 NAV1307F37 0.03 0.00 0.00 0 0.05 153 0 297
37.00 NAV1314F37 0.02 0.00 0.00 0 0.05 138 0 69
37.00 NAV1322F37 0.05 0.02 0.00 0 0.05 198 11 434
37.50 NAV1307F37.5 0.10 0.00 0.00 0 0.05 168 0 240
37.50 NAV1314F37.5 0.70 0.00 0.00 0 0.05 139 0 15
37.50 NAV1322F37.5 0.00 0.00 0.00 0 0.20 266 0 0
38.00 NAV1307F38 0.05 0.00 0.00 0 0.05 167 0 95
38.00 NAV1314F38 0.02 0.00 0.00 0 0.05 154 0 96
38.00 NAV1322F38 0.03 0.00 0.00 0 0.05 90 0 650
38.50 NAV1307F38.5 0.85 0.00 0.00 0 0.05 168 0 13
38.50 NAV1314F38.5 0.05 0.00 0.00 0 0.05 151 0 21
38.50 NAV1322F38.5 0.00 0.00 0.00 0 0.20 266 0 0
39.00 NAV1307F39 0.15 0.00 0.00 0 0.05 170 0 1,017
39.00 NAV1314F39 0.25 0.00 0.00 0 0.05 150 0 27
39.00 NAV1322F39 0.05 0.00 0.00 0 0.05 89 0 562
39.50 NAV1307F39.5 0.05 0.00 0.00 0 0.05 170 0 5
39.50 NAV1314F39.5 0.25 0.00 0.00 0 0.05 156 0 101
39.50 NAV1322F39.5 0.00 0.00 0.00 0 0.20 265 0 0
40.00 NAV1307F40 0.00 0.00 0.00 0 0.05 170 0 0
40.00 NAV1314F40 0.05 0.00 0.00 0 0.05 142 0 217
40.00 NAV1322F40 0.05 0.00 0.00 0 0.05 152 0 420
40.50 NAV1307F40.5 0.00 0.00 0.00 0 0.05 170 0 0
40.50 NAV1314F40.5 0.00 0.00 0.00 0 0.05 130 0 0
41.00 NAV1307F41 0.00 0.00 0.00 0 0.05 170 0 0
41.00 NAV1314F41 0.00 0.00 0.00 0 0.05 391 0 0
41.00 NAV1322F41 0.01 0.00 0.00 0 0.05 373 0 89
42.00 NAV1307F42 0.00 0.00 0.00 0 0.05 169 0 0
42.00 NAV1314F42 0.00 0.00 0.00 0 0.05 404 0 0
42.00 NAV1322F42 0.05 0.00 0.00 0 0.05 223 0 122
43.00 NAV1307F43 0.25 0.00 0.00 0 0.05 170 0 1
43.00 NAV1314F43 0.00 0.00 0.00 0 0.05 406 0 0
43.00 NAV1322F43 0.15 0.00 0.00 0 0.05 310 0 214
44.00 NAV1307F44 0.00 0.00 0.00 0 0.05 169 0 0
45.00 NAV1307F45 0.00 0.00 0.00 0 0.05 169 0 0
46.00 NAV1307F46 0.00 0.00 0.00 0 0.05 169 0 0

Put Options: NAV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1322R19 0.05 0.00 0.00 0 0.10 694 0 32
20.00 NAV1322R20 0.05 0.00 0.00 0 0.05 406 0 103
21.00 NAV1322R21 0.05 0.00 0.00 0 0.05 440 0 111
22.00 NAV1322R22 0.25 0.00 0.00 0 0.20 778 0 1
23.00 NAV1322R23 0.35 0.00 0.00 0 0.05 448 0 7
24.00 NAV1314R24 0.00 0.00 0.00 0 0.05 399 0 0
24.00 NAV1322R24 0.10 0.00 0.00 0 0.05 515 0 97
25.00 NAV1314R25 0.00 0.00 0.00 0 0.05 391 0 0
25.00 NAV1322R25 0.07 0.00 0.00 0 0.05 577 0 115
25.50 NAV1322R25.5 0.00 0.00 0.00 0 0.20 270 0 0
26.00 NAV1307R26 0.00 0.00 0.00 0 0.05 169 0 0
26.00 NAV1314R26 0.05 0.00 0.00 0 0.05 390 0 53
26.00 NAV1322R26 0.03 0.00 0.00 0 0.05 133 0 1,175
26.50 NAV1322R26.5 0.00 0.00 0.00 0 0.20 499 0 0
27.00 NAV1307R27 0.00 0.00 0.00 0 0.05 169 0 0
27.00 NAV1314R27 0.00 0.00 0.00 0 0.05 427 0 0
27.00 NAV1322R27 0.08 0.00 0.00 0 0.05 36 0 1,254
27.50 NAV1322R27.5 0.10 0.00 0.00 0 0.10 480 0 26
28.00 NAV1307R28 0.10 0.00 0.00 0 0.05 169 0 37
28.00 NAV1314R28 0.04 0.00 0.00 0 0.05 184 0 246
28.00 NAV1322R28 0.10 0.00 0.05 5 0.10 385 0 196
28.50 NAV1322R28.5 0.00 0.00 0.05 117 0.15 476 0 0
29.00 NAV1307R29 0.00 0.00 0.00 0 0.05 166 0 0
29.00 NAV1314R29 0.05 0.00 0.00 0 0.05 128 0 44
29.00 NAV1322R29 0.15 0.00 0.10 18 0.15 291 0 424
29.50 NAV1314R29.5 0.05 0.00 0.00 0 0.05 138 0 155
29.50 NAV1322R29.5 0.00 0.00 0.10 453 0.25 546 0 0
30.00 NAV1307R30 0.25 0.00 0.00 0 0.05 166 0 5
30.00 NAV1314R30 0.38 0.00 0.00 0 0.05 135 0 164
30.00 NAV1322R30 0.30 -0.07 0.25 6 0.30 222 50 2,646
30.50 NAV1314R30.5 0.15 0.00 0.00 0 0.05 140 0 171
30.50 NAV1322R30.5 0.41 -0.12 0.35 48 0.40 41 44 11
31.00 NAV1307R31 0.20 0.00 0.00 0 0.05 170 0 20
31.00 NAV1314R31 0.07 0.00 0.00 0 0.05 71 0 275
31.00 NAV1322R31 0.65 -0.23 0.50 61 0.60 81 35 1,453
31.50 NAV1307R31.5 0.10 0.00 0.00 0 0.05 168 0 122
31.50 NAV1314R31.5 0.40 0.00 0.45 23 0.55 23 0 0
31.50 NAV1322R31.5 1.04 0.00 0.75 51 0.85 63 0 15
32.00 NAV1307R32 0.10 0.00 0.00 0 0.05 169 0 31
32.00 NAV1314R32 0.90 0.00 0.85 32 1.05 24 0 0
32.00 NAV1322R32 1.20 -0.10 1.10 11 1.20 103 6 589
32.50 NAV1307R32.5 0.15 0.00 0.00 0 0.05 168 0 1,140
32.50 NAV1314R32.5 2.00 0.00 1.40 31 1.55 10 0 0
32.50 NAV1322R32.5 0.00 0.00 1.40 80 1.60 130 0 0
33.00 NAV1307R33 0.05 0.00 0.00 0 0.05 168 0 1,204
33.00 NAV1314R33 2.05 0.00 1.90 39 2.05 10 0 0
33.00 NAV1322R33 2.09 -0.01 1.85 50 2.00 89 20 650
33.50 NAV1307R33.5 0.03 0.00 0.00 0 0.05 155 0 887
33.50 NAV1314R33.5 2.70 0.00 2.35 15 2.60 10 0 0
33.50 NAV1322R33.5 0.00 0.00 2.30 50 2.55 108 0 0
34.00 NAV1307R34 0.03 0.00 0.00 0 0.05 107 0 696
34.00 NAV1314R34 2.99 0.00 2.90 10 3.10 21 0 0
34.00 NAV1322R34 3.03 0.01 2.80 29 2.90 35 31 1,347
34.50 NAV1307R34.5 0.05 0.00 0.00 0 0.05 160 0 825
34.50 NAV1314R34.5 1.75 0.00 3.40 10 3.60 10 0 0
34.50 NAV1322R34.5 0.00 0.00 3.10 100 3.50 89 0 0
35.00 NAV1307R35 0.45 0.00 0.20 21 0.40 22 0 0
35.00 NAV1314R35 3.90 0.00 3.90 10 4.10 20 0 0
35.00 NAV1322R35 4.02 -0.20 3.70 60 3.90 42 20 1,315
35.50 NAV1307R35.5 1.10 0.00 0.70 25 0.90 26 0 0
35.50 NAV1314R35.5 2.45 0.00 4.40 10 4.60 21 0 0
35.50 NAV1322R35.5 0.00 0.00 3.60 68 4.50 59 0 0
36.00 NAV1307R36 1.70 0.00 1.15 10 1.50 60 0 0
36.00 NAV1314R36 0.00 0.00 4.90 10 5.10 20 0 0
36.00 NAV1322R36 4.80 -0.25 4.70 78 4.90 32 1 1,132
36.50 NAV1307R36.5 1.45 0.00 1.65 10 1.95 10 0 0
36.50 NAV1314R36.5 0.00 0.00 5.40 10 5.60 10 0 0
36.50 NAV1322R36.5 0.00 0.00 5.00 60 5.50 22 0 0
37.00 NAV1307R37 2.95 0.00 2.20 10 2.50 70 0 0
37.00 NAV1314R37 0.00 0.00 5.80 32 6.10 10 0 0
37.00 NAV1322R37 5.61 -0.39 5.70 32 5.90 32 1 110
37.50 NAV1307R37.5 3.35 0.00 2.65 10 3.00 60 0 0
37.50 NAV1314R37.5 0.00 0.00 6.30 32 6.60 10 0 0
37.50 NAV1322R37.5 0.00 0.00 5.40 22 7.10 5 0 0
38.00 NAV1307R38 3.93 0.00 3.20 10 3.40 10 0 0
38.00 NAV1314R38 0.00 0.00 6.80 32 7.10 10 0 0
38.00 NAV1322R38 6.78 -0.12 6.70 31 6.90 21 11 133
38.50 NAV1307R38.5 0.00 0.00 3.70 10 4.00 10 0 0
38.50 NAV1314R38.5 0.00 0.00 7.30 32 7.60 10 0 0
38.50 NAV1322R38.5 0.00 0.00 6.40 5 8.10 5 0 0
39.00 NAV1307R39 0.00 0.00 4.20 10 4.60 32 0 0
39.00 NAV1314R39 0.00 0.00 7.80 32 8.10 10 0 0
39.00 NAV1322R39 0.00 0.00 6.90 11 8.60 27 0 0
39.50 NAV1307R39.5 0.00 0.00 4.70 10 5.10 32 0 0
39.50 NAV1314R39.5 0.00 0.00 8.30 32 8.60 10 0 0
39.50 NAV1322R39.5 0.00 0.00 7.40 5 9.10 5 0 0
40.00 NAV1307R40 0.00 0.00 5.20 10 5.60 36 0 0
40.00 NAV1314R40 0.00 0.00 8.80 32 9.20 36 0 0
40.00 NAV1322R40 8.70 0.00 8.70 21 8.90 21 0 15
40.50 NAV1307R40.5 0.00 0.00 5.70 10 6.10 36 0 0
40.50 NAV1314R40.5 0.00 0.00 9.30 32 9.60 10 0 0
41.00 NAV1307R41 0.00 0.00 6.20 10 6.80 46 0 0
41.00 NAV1314R41 0.00 0.00 9.80 32 10.10 10 0 0
41.00 NAV1322R41 9.70 -0.41 9.70 21 9.90 21 1 3
42.00 NAV1307R42 0.00 0.00 7.20 10 7.50 10 0 0
42.00 NAV1314R42 0.00 0.00 10.80 32 11.20 39 0 0
42.00 NAV1322R42 0.00 0.00 9.30 21 12.40 21 0 0
43.00 NAV1307R43 0.00 0.00 8.20 10 8.80 46 0 0
43.00 NAV1314R43 0.00 0.00 11.80 32 12.10 10 0 0
43.00 NAV1322R43 0.00 0.00 10.20 10 13.40 10 0 0
44.00 NAV1307R44 0.00 0.00 9.20 10 9.60 32 0 0
45.00 NAV1307R45 0.00 0.00 10.20 10 10.60 32 0 0
46.00 NAV1307R46 0.00 0.00 11.20 10 11.80 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center