Navistar International Corp $34.25

down -0.92


1/8/2014 04:03 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 34.25
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.92 (-2.62 %)
Prev Close: 35.17
Open: 34.92
Bid: 34.24
Ask: 34.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: NAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1416H19 16.00 0.00 14.80 383.0 17.00 702.0 0.0 0
20.00 NAV1416H20 15.00 0.00 13.00 260.0 16.40 264.0 0.0 0
21.00 NAV1416H21 13.40 0.00 12.80 222.0 14.90 270.0 0.0 0
23.00 NAV1416H23 11.90 0.00 10.80 223.0 12.80 255.0 0.0 0
24.00 NAV1416H24 10.90 0.00 9.80 242.0 11.90 293.0 0.0 0
25.00 NAV1416H25 9.90 0.00 8.80 243.0 10.20 266.0 0.0 0
26.00 NAV1416H26 9.00 0.00 7.80 235.0 9.20 266.0 0.0 0
27.00 NAV1408H27 8.00 0.00 6.80 120.0 8.10 141.0 0.0 0
27.00 NAV1416H27 8.00 0.00 6.80 238.0 8.10 265.0 0.0 0
28.00 NAV1408H28 7.00 0.00 5.80 130.0 7.10 141.0 0.0 0
28.00 NAV1416H28 7.00 0.00 5.80 264.0 7.20 237.0 0.0 0
29.00 NAV1408H29 6.00 0.00 4.80 187.0 6.10 243.0 0.0 0
29.00 NAV1416H29 6.00 0.00 4.80 257.0 6.20 272.0 0.0 0
30.00 NAV1408H30 5.10 0.00 3.80 126.0 5.10 171.0 0.0 0
30.00 NAV1416H30 5.10 0.00 3.90 264.0 5.10 275.0 0.0 0
30.00 NAV1422H30 4.70 0.00 3.30 346.0 6.50 217.0 0.0 0
30.00 NAV1429H30 4.70 0.00 4.10 230.0 5.40 498.0 0.0 0
30.50 NAV1408H30.5 4.50 0.00 3.30 105.0 4.60 139.0 0.0 0
30.50 NAV1429H30.5 4.30 0.00 3.50 331.0 5.30 593.0 0.0 0
31.00 NAV1408H31 4.00 0.00 2.70 202.0 4.10 206.0 0.0 0
31.00 NAV1416H31 4.10 0.00 3.00 277.0 4.20 299.0 0.0 0
31.00 NAV1422H31 3.70 0.00 2.75 502.0 5.60 581.0 0.0 0
31.00 NAV1429H31 3.80 0.00 3.20 318.0 4.40 580.0 0.0 0
31.50 NAV1408H31.5 3.50 0.00 2.35 99.0 3.60 132.0 0.0 0
31.50 NAV1422H31.5 3.20 0.00 2.45 475.0 5.20 619.0 0.0 0
31.50 NAV1429H31.5 3.30 0.00 2.70 331.0 3.90 491.0 0.0 0
32.00 NAV1408H32 3.00 0.00 1.95 225.0 3.10 202.0 0.0 0
32.00 NAV1416H32 5.10 1.90 2.15 485.0 3.30 746.0 1.0 1
32.00 NAV1422H32 2.80 0.00 1.90 652.0 4.70 699.0 0.0 0
32.00 NAV1429H32 2.90 0.00 2.35 368.0 3.50 583.0 0.0 0
32.50 NAV1408H32.5 2.55 0.00 1.50 492.0 2.70 605.0 0.0 0
32.50 NAV1422H32.5 2.60 0.00 1.10 780.0 4.20 643.0 0.0 0
32.50 NAV1429H32.5 2.70 0.00 2.00 259.0 3.10 510.0 0.0 0
33.00 NAV1408H33 1.95 0.00 1.15 541.0 1.70 338.0 0.0 0
33.00 NAV1416H33 3.90 1.55 1.40 512.0 2.10 648.0 13.0 13
33.00 NAV1422H33 1.90 0.00 0.85 901.0 2.80 787.0 0.0 0
33.00 NAV1429H33 2.00 0.00 1.70 272.0 2.70 503.0 0.0 0
33.50 NAV1408H33.5 1.65 0.00 0.95 315.0 1.30 219.0 0.0 0
33.50 NAV1416H33.5 1.95 0.00 1.25 421.0 1.50 261.0 0.0 0
33.50 NAV1422H33.5 1.45 0.00 1.45 64.0 1.70 184.0 0.0 0
33.50 NAV1429H33.5 1.65 0.00 1.60 104.0 1.85 139.0 0.0 0
34.00 NAV1408H34 0.90 -0.40 0.75 102.0 0.90 112.0 2.0 0
34.00 NAV1416H34 4.02 2.42 1.00 205.0 1.15 108.0 8.0 15
34.00 NAV1422H34 1.10 0.00 1.15 94.0 1.40 333.0 0.0 0
34.00 NAV1429H34 1.85 0.00 1.35 181.0 1.55 31.0 0.0 0
34.50 NAV1408H34.5 0.45 -0.55 0.50 88.0 0.65 180.0 1.0 0
34.50 NAV1416H34.5 1.25 0.00 0.75 219.0 0.90 257.0 0.0 0
34.50 NAV1422H34.5 1.40 0.00 0.95 56.0 1.10 60.0 0.0 0
34.50 NAV1429H34.5 1.55 0.00 1.10 181.0 1.35 349.0 0.0 0
35.00 NAV1408H35 0.40 -0.35 0.30 165.0 0.45 190.0 43.0 0
35.00 NAV1416H35 0.55 -0.45 0.55 347.0 0.75 460.0 2.0 14
35.00 NAV1422H35 1.15 0.00 0.70 94.0 0.90 309.0 0.0 0
35.00 NAV1429H35 3.30 2.00 0.85 243.0 1.10 367.0 30.0 30
35.50 NAV1408H35.5 0.50 0.00 0.20 137.0 0.45 231.0 0.0 0
35.50 NAV1416H35.5 0.53 -0.22 0.40 56.0 0.55 345.0 5.0 0
35.50 NAV1422H35.5 0.90 0.00 0.50 146.0 0.85 477.0 0.0 0
35.50 NAV1429H35.5 1.05 0.00 0.70 59.0 1.05 500.0 0.0 0
36.00 NAV1408H36 0.35 0.00 0.10 146.0 0.40 655.0 0.0 0
36.00 NAV1416H36 0.35 -0.20 0.30 68.0 0.40 116.0 3.0 97
36.00 NAV1422H36 0.70 0.00 0.40 130.0 0.80 733.0 0.0 0
36.00 NAV1429H36 0.85 0.00 0.50 366.0 1.00 616.0 0.0 0
36.50 NAV1408H36.5 0.10 -0.15 0.05 211.0 0.20 586.0 1.0 0
36.50 NAV1416H36.5 0.30 -0.10 0.20 113.0 0.45 230.0 3.0 1
36.50 NAV1422H36.5 0.55 0.00 0.30 145.0 0.70 791.0 0.0 0
36.50 NAV1429H36.5 0.70 0.00 0.40 121.0 0.85 658.0 0.0 0
37.00 NAV1408H37 0.14 -0.01 0.05 22.0 0.15 419.0 22.0 4
37.00 NAV1416H37 0.90 0.60 0.15 434.0 0.35 828.0 3.0 30
37.00 NAV1422H37 2.00 1.55 0.25 108.0 0.40 240.0 1.0 1
37.00 NAV1429H37 0.55 0.00 0.30 199.0 0.60 458.0 0.0 0
37.50 NAV1408H37.5 0.10 0.00 0.10 89.0 0.25 623.0 0.0 0
37.50 NAV1416H37.5 0.20 0.00 0.10 23.0 0.30 455.0 5.0 5
37.50 NAV1422H37.5 0.50 0.00 0.20 58.0 0.40 669.0 12.0 37
37.50 NAV1429H37.5 0.45 0.00 0.25 74.0 0.60 250.0 0.0 0
38.00 NAV1408H38 1.00 0.90 0.10 69.0 0.20 434.0 1.0 1
38.00 NAV1416H38 0.18 0.03 0.05 536.0 0.25 754.0 5.0 342
38.00 NAV1422H38 0.25 0.00 0.10 191.0 0.40 463.0 0.0 0
38.00 NAV1429H38 1.30 0.95 0.20 79.0 0.40 265.0 2.0 2
38.50 NAV1408H38.5 0.30 0.25 0.05 81.0 0.15 470.0 3.0 5
38.50 NAV1416H38.5 1.20 1.10 0.05 10.0 0.25 700.0 12.0 12
38.50 NAV1422H38.5 0.20 0.00 0.05 394.0 0.40 527.0 0.0 0
38.50 NAV1429H38.5 0.25 0.00 0.15 103.0 0.40 400.0 0.0 0
39.00 NAV1408H39 0.05 0.00 0.05 10.0 0.25 267.0 0.0 0
39.00 NAV1416H39 0.37 0.22 0.05 10.0 0.20 498.0 3.0 188
39.00 NAV1422H39 0.15 0.00 0.05 224.0 0.30 180.0 0.0 0
39.00 NAV1429H39 1.00 0.80 0.10 193.0 0.35 490.0 1.0 1
39.50 NAV1408H39.5 0.25 0.00 0.05 67.0 0.25 285.0 0.0 0
39.50 NAV1416H39.5 0.05 0.00 0.05 179.0 0.20 447.0 0.0 0
39.50 NAV1422H39.5 0.80 0.70 0.05 10.0 0.15 26.0 5.0 5
39.50 NAV1429H39.5 0.15 0.00 0.05 308.0 0.30 322.0 0.0 0
40.00 NAV1408H40 0.25 0.00 0.05 77.0 0.25 191.0 0.0 0
40.00 NAV1416H40 0.55 0.50 0.05 21.0 0.20 634.0 2.0 33
40.00 NAV1422H40 0.10 0.00 0.05 10.0 0.25 315.0 0.0 0
40.00 NAV1429H40 0.55 0.40 0.05 339.0 0.25 381.0 2.0 2
40.50 NAV1408H40.5 0.25 0.00 0.05 124.0 0.25 189.0 0.0 0
40.50 NAV1416H40.5 0.05 0.00 0.05 12.0 0.15 396.0 0.0 0
40.50 NAV1422H40.5 0.05 0.00 0.05 119.0 0.25 271.0 0.0 0
40.50 NAV1429H40.5 0.63 0.53 0.05 98.0 0.25 338.0 30.0 30
41.00 NAV1408H41 0.25 0.00 0.05 60.0 0.25 255.0 0.0 0
41.00 NAV1416H41 0.30 0.25 0.05 1.0 0.15 320.0 36.0 548
41.00 NAV1422H41 0.05 0.00 0.05 43.0 0.25 291.0 0.0 0
41.00 NAV1429H41 0.05 0.00 0.05 21.0 0.25 291.0 0.0 0
41.50 NAV1408H41.5 0.25 0.00 0.05 10.0 0.25 255.0 0.0 0
41.50 NAV1416H41.5 0.20 0.00 0.05 435.0 0.15 333.0 0.0 0
41.50 NAV1422H41.5 0.05 0.00 0.05 38.0 0.25 244.0 0.0 0
41.50 NAV1429H41.5 0.48 0.43 0.05 88.0 0.25 386.0 30.0 30
42.00 NAV1408H42 0.55 0.40 0.05 11.0 0.15 301.0 6.0 7
42.00 NAV1416H42 0.75 0.60 0.05 47.0 0.15 412.0 5.0 18
42.00 NAV1422H42 0.05 0.00 0.05 18.0 0.25 168.0 0.0 0
42.00 NAV1429H42 0.05 0.00 0.05 57.0 0.25 216.0 0.0 0
42.50 NAV1408H42.5 0.25 0.00 0.05 10.0 0.25 267.0 0.0 0
42.50 NAV1416H42.5 0.15 0.00 0.05 27.0 0.15 333.0 0.0 0
42.50 NAV1422H42.5 0.15 0.00 0.05 61.0 0.15 155.0 0.0 0
42.50 NAV1429H42.5 0.05 0.00 0.05 10.0 0.25 227.0 0.0 0
43.00 NAV1408H43 0.25 0.00 0.05 10.0 0.25 264.0 0.0 0
43.00 NAV1416H43 0.58 0.43 0.05 207.0 0.15 392.0 15.0 20
43.00 NAV1422H43 0.25 0.00 0.05 26.0 0.25 173.0 0.0 0
43.00 NAV1429H43 0.25 0.00 0.05 95.0 0.25 143.0 0.0 0
43.50 NAV1408H43.5 0.25 0.00 0.05 97.0 0.25 265.0 0.0 0
43.50 NAV1422H43.5 0.25 0.00 0.05 10.0 0.25 165.0 0.0 0
43.50 NAV1429H43.5 0.25 0.00 0.05 57.0 0.25 154.0 0.0 0
44.00 NAV1408H44 0.25 0.00 0.05 10.0 0.25 206.0 0.0 0
44.00 NAV1416H44 0.20 0.00 0.05 373.0 0.15 368.0 0.0 0
44.00 NAV1422H44 0.25 0.00 0.05 123.0 0.25 165.0 0.0 0
44.00 NAV1429H44 0.25 0.00 0.05 53.0 0.25 183.0 0.0 0
44.50 NAV1408H44.5 0.25 0.00 0.05 16.0 0.25 198.0 0.0 0
44.50 NAV1422H44.5 0.25 0.00 0.05 229.0 0.25 165.0 0.0 0
44.50 NAV1429H44.5 0.25 0.00 0.05 11.0 0.25 163.0 0.0 0
45.00 NAV1408H45 0.25 0.00 0.05 16.0 0.25 204.0 0.0 0
45.00 NAV1416H45 0.20 0.00 0.05 25.0 0.15 325.0 0.0 0
45.00 NAV1422H45 0.25 0.00 0.05 219.0 0.25 171.0 0.0 0
45.00 NAV1429H45 0.25 0.00 0.05 10.0 0.25 207.0 0.0 0
45.50 NAV1408H45.5 0.25 0.00 0.05 16.0 0.25 202.0 0.0 0
45.50 NAV1422H45.5 0.25 0.00 0.05 23.0 0.25 169.0 0.0 0
46.00 NAV1408H46 0.25 0.00 0.05 16.0 0.25 209.0 0.0 0
46.00 NAV1416H46 0.40 0.25 0.05 15.0 0.15 376.0 302.0 302
46.00 NAV1422H46 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
46.00 NAV1429H46 0.25 0.00 0.05 51.0 0.25 300.0 0.0 0
46.50 NAV1408H46.5 0.25 0.00 0.05 16.0 0.25 191.0 0.0 0
46.50 NAV1422H46.5 0.25 0.00 0.05 14.0 0.25 97.0 0.0 0
47.00 NAV1408H47 0.25 0.00 0.05 16.0 0.25 183.0 0.0 0
47.00 NAV1416H47 0.35 0.20 0.05 15.0 0.15 361.0 177.0 177
47.00 NAV1422H47 0.25 0.00 0.05 14.0 0.25 133.0 0.0 0
47.50 NAV1408H47.5 0.25 0.00 0.05 16.0 0.25 179.0 0.0 0
48.00 NAV1408H48 0.25 0.00 0.05 16.0 0.25 184.0 0.0 0
48.00 NAV1416H48 0.30 0.15 0.05 32.0 0.15 391.0 1150.0 1,150
48.50 NAV1408H48.5 0.25 0.00 0.05 16.0 0.25 243.0 0.0 0
49.00 NAV1416H49 0.10 0.00 0.05 16.0 0.15 219.0 0.0 0
50.00 NAV1416H50 0.10 0.00 0.05 11.0 0.15 266.0 0.0 0

Put Options: NAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1416T19 0.10 0.00 0.00 0.0 0.15 763.0 0.0 0
20.00 NAV1416T20 0.10 0.00 0.00 0.0 0.05 67.0 0.0 0
21.00 NAV1416T21 0.10 0.00 0.00 0.0 0.15 667.0 0.0 0
23.00 NAV1416T23 0.10 0.00 0.00 0.0 0.15 667.0 0.0 0
24.00 NAV1416T24 0.10 0.00 0.00 0.0 0.15 745.0 0.0 0
25.00 NAV1416T25 0.10 0.00 0.00 0.0 0.15 744.0 0.0 0
26.00 NAV1416T26 0.10 0.00 0.05 34.0 0.15 734.0 0.0 0
27.00 NAV1408T27 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
27.00 NAV1416T27 0.05 0.00 0.05 20.0 0.05 1.0 118.0 118
28.00 NAV1408T28 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
28.00 NAV1416T28 0.15 0.00 0.05 13.0 0.15 809.0 0.0 0
29.00 NAV1408T29 0.15 0.00 0.00 0.0 0.15 234.0 0.0 0
29.00 NAV1416T29 0.15 0.00 0.05 488.0 0.20 1446.0 0.0 0
30.00 NAV1408T30 0.25 0.00 0.05 72.0 0.25 392.0 0.0 0
30.00 NAV1416T30 0.20 0.05 0.05 10.0 0.20 475.0 2.0 2
30.00 NAV1422T30 0.05 0.00 0.05 10.0 0.25 148.0 0.0 0
30.00 NAV1429T30 0.05 0.00 0.05 1113.0 0.30 125.0 0.0 0
30.50 NAV1408T30.5 0.25 0.00 0.05 88.0 0.25 371.0 0.0 0
30.50 NAV1429T30.5 0.05 0.00 0.10 727.0 0.35 129.0 0.0 0
31.00 NAV1408T31 0.25 0.00 0.05 20.0 0.25 378.0 0.0 0
31.00 NAV1416T31 0.20 0.00 0.05 983.0 0.25 339.0 0.0 0
31.00 NAV1422T31 0.05 0.00 0.05 1383.0 0.30 136.0 0.0 0
31.00 NAV1429T31 0.05 0.00 0.15 658.0 0.40 112.0 0.0 0
31.50 NAV1408T31.5 0.25 0.00 0.05 38.0 0.25 392.0 0.0 0
31.50 NAV1422T31.5 0.05 0.00 0.05 2019.0 0.40 161.0 0.0 0
31.50 NAV1429T31.5 0.10 0.00 0.15 1852.0 0.45 95.0 0.0 0
32.00 NAV1408T32 0.25 0.00 0.05 10.0 0.25 394.0 0.0 0
32.00 NAV1416T32 0.05 0.00 0.10 1027.0 0.35 388.0 0.0 0
32.00 NAV1422T32 0.15 0.00 0.15 761.0 0.40 148.0 3.0 13
32.00 NAV1429T32 0.10 0.00 0.20 1655.0 0.60 146.0 0.0 0
32.50 NAV1408T32.5 0.25 0.00 0.10 10.0 0.25 382.0 0.0 0
32.50 NAV1422T32.5 0.10 0.00 0.15 1649.0 0.55 154.0 0.0 0
32.50 NAV1429T32.5 0.15 0.00 0.30 1546.0 0.75 340.0 0.0 0
33.00 NAV1408T33 0.25 0.20 0.05 1391.0 0.35 430.0 12.0 0
33.00 NAV1416T33 0.50 0.45 0.40 191.0 0.55 367.0 2.0 96
33.00 NAV1422T33 0.15 0.00 0.40 693.0 0.70 416.0 0.0 0
33.00 NAV1429T33 0.30 -0.05 0.65 80.0 0.90 215.0 1.0 6
33.50 NAV1408T33.5 0.05 0.00 0.30 210.0 0.50 218.0 0.0 0
33.50 NAV1416T33.5 0.70 0.50 0.55 139.0 0.75 312.0 3.0 0
33.50 NAV1422T33.5 0.30 0.00 0.65 77.0 0.90 461.0 0.0 0
33.50 NAV1429T33.5 0.35 0.00 0.80 252.0 1.15 559.0 0.0 0
34.00 NAV1408T34 0.50 0.35 0.45 332.0 0.60 157.0 4.0 0
34.00 NAV1416T34 0.40 0.00 0.75 138.0 0.90 398.0 25.0 25
34.00 NAV1422T34 0.35 0.00 0.85 80.0 1.10 537.0 0.0 0
34.00 NAV1429T34 0.55 0.00 1.00 265.0 1.40 621.0 0.0 0
34.50 NAV1408T34.5 0.25 0.00 0.70 175.0 0.85 101.0 0.0 0
34.50 NAV1416T34.5 0.60 0.00 0.95 423.0 1.15 405.0 0.0 0
34.50 NAV1422T34.5 0.70 0.00 1.10 113.0 1.35 412.0 0.0 0
34.50 NAV1429T34.5 0.80 0.00 1.25 280.0 1.65 567.0 0.0 0
35.00 NAV1408T35 0.25 -0.30 0.95 450.0 1.30 445.0 5.0 17
35.00 NAV1416T35 1.45 0.70 1.25 352.0 1.45 309.0 6.0 57
35.00 NAV1422T35 0.90 0.00 1.40 68.0 1.60 146.0 0.0 0
35.00 NAV1429T35 1.00 0.00 1.55 135.0 1.90 479.0 0.0 0
35.50 NAV1408T35.5 0.65 -0.20 0.90 921.0 1.85 602.0 14.0 14
35.50 NAV1416T35.5 0.40 -0.65 1.55 306.0 1.95 645.0 12.0 12
35.50 NAV1422T35.5 1.20 0.00 1.60 174.0 2.20 369.0 0.0 0
35.50 NAV1429T35.5 1.25 0.00 1.80 305.0 2.25 392.0 0.0 0
36.00 NAV1408T36 1.00 0.00 1.30 700.0 2.35 567.0 0.0 0
36.00 NAV1416T36 1.90 0.55 1.95 46.0 2.25 487.0 100.0 60
36.00 NAV1422T36 1.45 0.00 1.45 773.0 3.50 493.0 0.0 0
36.00 NAV1429T36 1.55 0.00 1.65 567.0 2.70 458.0 0.0 0
36.50 NAV1408T36.5 1.20 0.00 1.65 875.0 2.55 369.0 1.0 11
36.50 NAV1416T36.5 2.40 0.80 2.35 282.0 2.55 28.0 1.0 15
36.50 NAV1422T36.5 0.91 -0.69 0.90 778.0 3.80 477.0 20.0 20
36.50 NAV1429T36.5 1.75 0.00 2.40 396.0 3.10 399.0 0.0 0
37.00 NAV1408T37 2.52 1.02 2.10 553.0 3.30 537.0 1.0 17
37.00 NAV1416T37 1.30 -0.75 2.80 21.0 3.10 386.0 30.0 1,208
37.00 NAV1422T37 2.00 0.00 2.80 184.0 3.40 414.0 0.0 0
37.00 NAV1429T37 2.10 0.00 2.95 87.0 3.50 430.0 0.0 0
37.50 NAV1408T37.5 1.35 0.00 2.55 215.0 3.70 161.0 0.0 0
37.50 NAV1416T37.5 3.26 1.51 3.20 242.0 3.80 610.0 1.0 12
37.50 NAV1422T37.5 1.17 -0.83 1.70 781.0 4.50 479.0 20.0 20
37.50 NAV1429T37.5 2.10 0.00 2.80 624.0 4.00 444.0 0.0 0
38.00 NAV1408T38 2.15 0.00 3.00 216.0 4.30 156.0 0.0 0
38.00 NAV1416T38 1.60 -0.20 3.10 769.0 4.30 571.0 55.0 60
38.00 NAV1422T38 1.95 0.00 1.90 858.0 4.40 397.0 0.0 0
38.00 NAV1429T38 2.20 0.00 3.20 547.0 4.50 334.0 0.0 0
38.50 NAV1408T38.5 2.65 0.00 3.50 215.0 4.90 195.0 0.0 0
38.50 NAV1416T38.5 1.35 -1.55 3.40 942.0 4.80 611.0 17.0 17
38.50 NAV1422T38.5 2.30 0.00 2.30 707.0 5.50 391.0 0.0 0
38.50 NAV1429T38.5 1.30 0.00 3.70 591.0 4.90 407.0 0.0 0
39.00 NAV1408T39 3.10 0.00 4.00 153.0 5.30 137.0 0.0 0
39.00 NAV1416T39 2.45 -0.85 3.80 863.0 5.30 433.0 6.0 18
39.00 NAV1422T39 2.70 0.00 2.75 96.0 6.00 91.0 0.0 0
39.00 NAV1429T39 1.50 0.00 4.10 443.0 5.40 290.0 0.0 0
39.50 NAV1408T39.5 3.40 0.00 4.50 208.0 5.80 186.0 0.0 0
39.50 NAV1416T39.5 3.10 0.00 4.50 284.0 5.70 260.0 0.0 0
39.50 NAV1422T39.5 3.10 0.00 3.30 96.0 6.40 90.0 0.0 0
39.50 NAV1429T39.5 3.20 0.00 4.60 86.0 6.00 82.0 0.0 0
40.00 NAV1408T40 4.10 0.00 4.70 129.0 6.60 118.0 0.0 0
40.00 NAV1416T40 4.30 0.00 5.00 298.0 6.20 246.0 0.0 0
40.00 NAV1422T40 3.50 0.00 3.70 118.0 6.80 110.0 0.0 0
40.00 NAV1429T40 2.50 0.00 3.90 71.0 6.40 62.0 0.0 0
40.50 NAV1408T40.5 4.60 0.00 5.40 44.0 6.90 54.0 0.0 0
40.50 NAV1416T40.5 4.80 0.00 5.40 282.0 6.70 255.0 0.0 0
40.50 NAV1422T40.5 4.00 0.00 4.30 118.0 7.20 107.0 0.0 0
40.50 NAV1429T40.5 4.10 0.00 5.30 72.0 7.00 39.0 0.0 0
41.00 NAV1408T41 4.60 0.00 4.70 114.0 7.40 142.0 0.0 0
41.00 NAV1416T41 4.40 0.00 5.90 281.0 7.20 250.0 0.0 0
41.00 NAV1422T41 3.60 0.00 4.80 95.0 7.70 88.0 0.0 0
41.00 NAV1429T41 4.50 0.00 4.60 230.0 7.90 74.0 0.0 0
41.50 NAV1408T41.5 5.40 0.00 5.20 267.0 8.60 122.0 0.0 0
41.50 NAV1416T41.5 4.90 0.00 6.40 280.0 7.70 258.0 0.0 0
41.50 NAV1422T41.5 3.90 0.00 5.30 95.0 8.20 88.0 0.0 0
41.50 NAV1429T41.5 4.90 0.00 6.40 25.0 8.40 69.0 0.0 0
42.00 NAV1408T42 5.10 0.00 6.00 34.0 8.40 136.0 0.0 0
42.00 NAV1416T42 5.40 0.00 6.90 279.0 8.20 242.0 0.0 0
42.00 NAV1422T42 4.40 0.00 5.80 95.0 8.90 90.0 0.0 0
42.00 NAV1429T42 4.50 0.00 6.90 56.0 8.90 69.0 0.0 0
42.50 NAV1408T42.5 6.50 0.00 6.20 105.0 9.60 114.0 0.0 0
42.50 NAV1416T42.5 6.70 0.00 7.40 274.0 8.70 252.0 0.0 0
42.50 NAV1422T42.5 5.80 0.00 6.20 95.0 9.30 89.0 0.0 0
42.50 NAV1429T42.5 5.80 0.00 7.40 53.0 9.30 68.0 0.0 0
43.00 NAV1408T43 6.20 0.00 6.70 45.0 10.10 114.0 0.0 0
43.00 NAV1416T43 6.40 0.00 7.90 274.0 9.20 238.0 0.0 0
43.00 NAV1422T43 6.20 0.00 7.10 95.0 9.80 89.0 0.0 0
43.00 NAV1429T43 6.40 0.00 6.60 75.0 9.80 44.0 0.0 0
43.50 NAV1408T43.5 6.70 0.00 7.60 41.0 10.80 114.0 0.0 0
43.50 NAV1422T43.5 6.80 0.00 7.20 95.0 10.30 89.0 0.0 0
43.50 NAV1429T43.5 5.90 0.00 8.00 27.0 10.40 28.0 0.0 0
44.00 NAV1408T44 7.90 0.00 8.00 28.0 11.30 42.0 0.0 0
44.00 NAV1416T44 7.40 0.00 8.90 274.0 10.30 255.0 0.0 0
44.00 NAV1422T44 6.50 0.00 7.60 64.0 10.80 27.0 0.0 0
44.00 NAV1429T44 7.40 0.00 7.60 28.0 10.90 28.0 0.0 0
44.50 NAV1408T44.5 8.50 0.00 8.40 30.0 11.50 22.0 0.0 0
44.50 NAV1422T44.5 7.00 0.00 8.10 64.0 11.40 60.0 0.0 0
44.50 NAV1429T44.5 7.00 0.00 8.10 28.0 11.60 33.0 0.0 0
45.00 NAV1408T45 7.90 0.00 8.60 33.0 12.00 41.0 0.0 0
45.00 NAV1416T45 8.40 0.00 9.20 293.0 11.60 274.0 0.0 0
45.00 NAV1422T45 7.30 0.00 8.60 64.0 11.80 27.0 0.0 0
45.00 NAV1429T45 7.50 0.00 8.60 28.0 12.10 33.0 0.0 0
45.50 NAV1408T45.5 9.50 0.00 9.10 37.0 12.20 38.0 0.0 0
45.50 NAV1422T45.5 7.80 0.00 9.10 64.0 12.70 62.0 0.0 0
46.00 NAV1408T46 10.00 0.00 9.50 10.0 13.30 46.0 0.0 0
46.00 NAV1416T46 8.80 0.00 10.10 274.0 12.90 271.0 0.0 0
46.00 NAV1422T46 8.40 0.00 9.90 64.0 13.30 63.0 0.0 0
46.00 NAV1429T46 9.30 0.00 10.10 508.0 12.90 379.0 0.0 0
46.50 NAV1408T46.5 10.50 0.00 10.70 33.0 13.80 43.0 0.0 0
46.50 NAV1422T46.5 8.90 0.00 10.10 64.0 13.80 63.0 0.0 0
47.00 NAV1408T47 11.00 0.00 11.20 33.0 14.30 43.0 0.0 0
47.00 NAV1416T47 11.40 0.00 10.90 10.0 14.00 272.0 0.0 0
47.00 NAV1422T47 10.10 0.00 10.60 541.0 13.90 381.0 0.0 0
47.50 NAV1408T47.5 10.80 0.00 11.70 33.0 14.80 43.0 0.0 0
48.00 NAV1408T48 11.30 0.00 11.60 33.0 15.30 43.0 0.0 0
48.00 NAV1416T48 12.20 0.00 11.60 264.0 15.00 256.0 0.0 0
48.50 NAV1408T48.5 12.40 0.00 12.10 612.0 15.40 460.0 0.0 0
49.00 NAV1416T49 13.20 0.00 12.70 255.0 16.00 259.0 0.0 0
50.00 NAV1416T50 12.40 0.00 13.70 923.0 16.30 544.0 0.0 0
Trading Center