$31.85 -1.06 (-3.22%) Navistar International Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.85
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.06 (-3.22%)
Prev Close: 32.91
Open: 32.84
Bid: 29.02
Ask: 32.70
Options:

Call Options: NAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 NAV1418J18 14.60 0.00 13.60 231.0 15.60 600.0 0.0 0
19.00 NAV1418J19 12.50 0.00 11.40 141.0 14.80 141.0 0.0 0
20.00 NAV1418J20 11.50 0.00 10.30 141.0 13.80 141.0 0.0 0
21.00 NAV1418J21 10.50 0.00 9.20 141.0 12.80 141.0 0.0 0
23.00 NAV1418J23 8.50 0.00 7.40 152.0 10.80 152.0 0.0 0
24.00 NAV1418J24 8.60 0.00 6.40 351.0 9.80 272.0 0.0 0
25.00 NAV1403J25 7.60 0.00 6.60 293.0 8.10 525.0 0.0 0
25.00 NAV1418J25 6.50 0.00 6.60 206.0 8.20 223.0 0.0 0
26.00 NAV1403J26 6.60 0.00 5.40 169.0 7.20 175.0 0.0 0
26.00 NAV1418J26 6.60 0.00 5.50 218.0 7.20 225.0 0.0 0
27.00 NAV1403J27 5.60 0.00 4.40 171.0 6.20 182.0 0.0 0
27.00 NAV1418J27 7.10 1.40 4.70 150.0 6.20 683.0 3.0 3
27.50 NAV1403J27.5 5.10 0.00 3.50 444.0 6.20 524.0 0.0 0
28.00 NAV1403J28 4.60 0.00 3.60 156.0 5.10 176.0 0.0 0
28.00 NAV1410J28 4.70 0.00 3.70 184.0 4.50 193.0 0.0 0
28.00 NAV1418J28 6.50 1.80 3.70 205.0 5.20 693.0 2.0 2
28.00 NAV1424J28 4.80 0.00 3.80 241.0 5.20 667.0 0.0 0
28.50 NAV1403J28.5 4.10 0.00 3.10 231.0 4.00 236.0 0.0 0
28.50 NAV1418J28.5 4.20 0.00 3.30 370.0 4.70 826.0 0.0 0
29.00 NAV1403J29 3.60 0.00 2.60 221.0 3.50 238.0 0.0 0
29.00 NAV1410J29 3.70 0.00 2.75 256.0 3.50 271.0 0.0 0
29.00 NAV1418J29 5.70 1.90 2.85 323.0 4.20 805.0 2.0 2
29.00 NAV1424J29 3.80 0.00 2.95 235.0 4.30 688.0 0.0 0
29.00 NAV1431J29 3.90 0.00 3.00 208.0 4.30 673.0 0.0 0
29.50 NAV1403J29.5 3.10 0.00 2.15 218.0 2.95 240.0 0.0 0
29.50 NAV1418J29.5 3.30 0.00 2.45 405.0 3.70 920.0 0.0 0
30.00 NAV1403J30 2.65 0.00 1.65 220.0 2.45 234.0 0.0 0
30.00 NAV1410J30 2.80 0.00 1.90 388.0 2.45 537.0 0.0 0
30.00 NAV1418J30 8.30 5.40 2.05 461.0 3.00 876.0 5.0 7
30.00 NAV1424J30 3.00 0.00 2.20 245.0 2.65 196.0 0.0 0
30.00 NAV1431J30 3.10 0.00 2.30 243.0 3.10 597.0 0.0 0
30.50 NAV1403J30.5 2.20 0.00 1.25 385.0 1.75 643.0 0.0 0
30.50 NAV1418J30.5 1.85 -0.65 1.70 330.0 2.10 479.0 11.0 0
31.00 NAV1403J31 1.75 0.00 0.85 394.0 1.25 484.0 0.0 0
31.00 NAV1410J31 1.40 -0.50 1.15 409.0 1.40 76.0 16.0 0
31.00 NAV1418J31 6.40 4.30 1.40 419.0 1.70 141.0 1.0 3
31.00 NAV1424J31 2.25 0.00 1.55 177.0 1.85 210.0 0.0 0
31.00 NAV1431J31 1.90 -0.45 1.65 350.0 2.00 222.0 10.0 0
31.50 NAV1403J31.5 0.70 -0.60 0.60 270.0 0.70 1.0 30.0 0
31.50 NAV1410J31.5 1.55 0.00 0.90 187.0 1.00 7.0 0.0 0
31.50 NAV1418J31.5 1.25 -0.45 1.10 50.0 1.25 27.0 16.0 0
31.50 NAV1424J31.5 1.35 -0.50 1.25 217.0 1.40 21.0 8.0 0
31.50 NAV1431J31.5 2.05 0.00 1.40 194.0 1.60 68.0 8.0 24
32.00 NAV1403J32 0.40 -0.50 0.30 326.0 0.50 131.0 53.0 0
32.00 NAV1410J32 0.90 -0.35 0.60 97.0 0.80 60.0 1.0 0
32.00 NAV1418J32 0.90 -0.50 0.90 63.0 1.00 20.0 9.0 2
32.00 NAV1424J32 1.55 0.00 1.00 24.0 1.15 67.0 0.0 0
32.00 NAV1431J32 1.70 0.00 1.15 14.0 1.30 43.0 0.0 0
32.50 NAV1403J32.5 0.65 0.00 0.15 264.0 0.30 83.0 0.0 0
32.50 NAV1410J32.5 0.70 -0.65 0.50 141.0 0.60 18.0 20.0 1
32.50 NAV1418J32.5 0.78 -0.37 0.65 262.0 0.80 28.0 1.0 15
32.50 NAV1424J32.5 2.05 0.75 0.80 114.0 0.95 75.0 16.0 16
32.50 NAV1431J32.5 1.40 0.00 0.90 375.0 1.10 84.0 0.0 0
33.00 NAV1403J33 0.35 0.00 0.05 193.0 0.30 667.0 0.0 0
33.00 NAV1410J33 0.55 -0.15 0.30 191.0 0.45 110.0 20.0 8
33.00 NAV1418J33 0.75 -0.10 0.45 523.0 0.65 149.0 20.0 25
33.00 NAV1424J33 0.95 -0.05 0.60 216.0 0.75 33.0 20.0 0
33.00 NAV1431J33 1.15 0.00 0.75 100.0 0.95 225.0 0.0 0
33.50 NAV1403J33.5 0.90 0.75 0.05 54.0 0.25 645.0 154.0 159
33.50 NAV1410J33.5 0.40 -0.10 0.20 187.0 0.35 221.0 40.0 6
33.50 NAV1418J33.5 0.85 0.00 0.35 322.0 0.55 335.0 5.0 10
33.50 NAV1424J33.5 1.05 0.00 0.50 76.0 0.65 152.0 2.0 19
33.50 NAV1431J33.5 1.10 0.00 0.65 81.0 0.75 63.0 4.0 4
34.00 NAV1403J34 0.10 -0.20 0.05 20.0 0.10 213.0 21.0 107
34.00 NAV1410J34 0.30 0.00 0.15 89.0 0.50 824.0 0.0 0
34.00 NAV1418J34 0.40 -0.38 0.25 292.0 0.45 409.0 10.0 40
34.00 NAV1424J34 0.60 -0.20 0.40 48.0 0.65 426.0 16.0 9
34.00 NAV1431J34 1.35 0.60 0.50 118.0 0.75 516.0 3.0 3
34.50 NAV1403J34.5 0.05 -0.15 0.05 5.0 0.20 563.0 5.0 43
34.50 NAV1410J34.5 0.70 0.45 0.10 129.0 0.35 207.0 9.0 9
34.50 NAV1418J34.5 0.50 0.00 0.20 200.0 0.45 606.0 20.0 20
34.50 NAV1424J34.5 0.45 -0.05 0.30 67.0 0.45 162.0 22.0 1
34.50 NAV1431J34.5 1.20 0.60 0.40 71.0 0.65 564.0 1.0 1
35.00 NAV1403J35 0.05 0.00 0.05 4.0 0.05 54.0 4.0 21
35.00 NAV1410J35 0.20 -0.05 0.05 156.0 0.30 512.0 4.0 19
35.00 NAV1418J35 0.20 -0.05 0.10 123.0 0.30 290.0 11.0 93
35.00 NAV1424J35 1.20 0.80 0.25 45.0 0.50 469.0 2.0 2
35.00 NAV1431J35 0.40 -0.10 0.30 135.0 0.50 294.0 8.0 2
35.50 NAV1403J35.5 0.15 0.10 0.05 10.0 0.10 183.0 5.0 36
35.50 NAV1410J35.5 0.90 0.80 0.05 71.0 0.25 199.0 1.0 1
35.50 NAV1418J35.5 0.35 0.00 0.10 69.0 0.35 563.0 62.0 67
35.50 NAV1424J35.5 0.76 0.46 0.20 39.0 0.45 459.0 20.0 22
35.50 NAV1431J35.5 0.40 0.00 0.25 97.0 0.55 161.0 0.0 0
36.00 NAV1403J36 0.10 -0.15 0.05 525.0 0.15 435.0 7.0 16
36.00 NAV1410J36 0.24 0.14 0.10 38.0 0.25 473.0 2.0 2
36.00 NAV1418J36 0.23 0.00 0.05 288.0 0.25 297.0 9.0 356
36.00 NAV1424J36 1.05 0.80 0.15 76.0 0.40 511.0 2.0 2
36.00 NAV1431J36 0.30 0.00 0.20 127.0 0.50 177.0 0.0 0
36.50 NAV1403J36.5 0.20 0.00 0.10 1.0 0.15 358.0 0.0 0
36.50 NAV1410J36.5 0.05 0.00 0.05 112.0 0.20 348.0 0.0 0
36.50 NAV1418J36.5 0.14 0.04 0.05 130.0 0.25 143.0 1.0 41
36.50 NAV1424J36.5 1.25 1.05 0.10 109.0 0.35 149.0 1.0 1
36.50 NAV1431J36.5 0.25 0.00 0.15 61.0 0.30 277.0 0.0 0
37.00 NAV1403J37 0.10 -0.05 0.10 1.0 0.15 475.0 4.0 14
37.00 NAV1410J37 0.15 0.10 0.05 61.0 0.20 399.0 49.0 65
37.00 NAV1418J37 0.40 0.35 0.05 32.0 0.25 447.0 27.0 184
37.00 NAV1424J37 0.70 0.55 0.10 66.0 0.30 530.0 2.0 4
37.00 NAV1431J37 0.20 0.00 0.10 126.0 0.35 480.0 0.0 0
37.50 NAV1403J37.5 0.10 -0.05 0.05 1.0 0.15 498.0 18.0 24
37.50 NAV1410J37.5 0.05 0.00 0.05 1.0 0.20 388.0 57.0 65
37.50 NAV1418J37.5 0.46 0.41 0.05 167.0 0.20 344.0 31.0 31
37.50 NAV1424J37.5 0.67 0.57 0.05 98.0 0.30 118.0 20.0 20
37.50 NAV1431J37.5 0.15 0.00 0.10 47.0 0.30 432.0 0.0 0
38.00 NAV1403J38 0.05 -0.10 0.05 1.0 0.15 444.0 24.0 24
38.00 NAV1410J38 0.05 -0.15 0.05 1.0 0.15 293.0 4.0 19
38.00 NAV1418J38 0.13 0.00 0.05 44.0 0.20 390.0 1.0 2,480
38.00 NAV1424J38 0.30 0.20 0.05 79.0 0.25 146.0 10.0 35
38.00 NAV1431J38 0.10 0.00 0.05 128.0 0.25 181.0 0.0 0
38.50 NAV1403J38.5 0.10 -0.05 0.10 1.0 0.15 447.0 4.0 40
38.50 NAV1410J38.5 0.05 0.00 0.05 1.0 0.15 251.0 16.0 45
38.50 NAV1418J38.5 0.25 0.00 0.05 285.0 0.20 287.0 0.0 0
38.50 NAV1424J38.5 1.65 1.60 0.05 39.0 0.25 446.0 1.0 1
38.50 NAV1431J38.5 0.10 0.00 0.05 72.0 0.25 165.0 0.0 0
39.00 NAV1403J39 0.10 0.00 0.10 1.0 0.15 448.0 44.0 56
39.00 NAV1410J39 0.05 0.00 0.05 1.0 0.15 235.0 1.0 26
39.00 NAV1418J39 0.10 0.00 0.05 1.0 0.20 346.0 4.0 255
39.00 NAV1424J39 1.35 1.30 0.05 38.0 0.15 98.0 30.0 32
39.00 NAV1431J39 0.05 0.00 0.05 37.0 0.25 477.0 0.0 0
39.50 NAV1403J39.5 0.10 -0.05 0.05 1.0 0.15 352.0 1.0 1
39.50 NAV1410J39.5 0.70 0.55 0.05 233.0 0.15 172.0 2.0 23
39.50 NAV1418J39.5 0.05 -0.15 0.05 1.0 0.15 281.0 4.0 0
39.50 NAV1424J39.5 0.10 0.00 0.05 32.0 0.20 394.0 1.0 3
39.50 NAV1431J39.5 0.05 0.00 0.05 125.0 0.25 488.0 0.0 0
40.00 NAV1403J40 0.15 0.00 0.05 39.0 0.15 448.0 18.0 22
40.00 NAV1410J40 0.10 0.00 0.05 1.0 0.15 180.0 1.0 15
40.00 NAV1418J40 0.05 0.00 0.05 1.0 0.10 92.0 20.0 422
40.00 NAV1424J40 0.90 0.65 0.05 109.0 0.20 322.0 11.0 18
40.00 NAV1431J40 0.20 0.15 0.05 43.0 0.20 434.0 2.0 2
40.50 NAV1403J40.5 0.15 0.00 0.05 203.0 0.15 550.0 30.0 75
40.50 NAV1410J40.5 0.45 0.35 0.10 52.0 0.15 245.0 13.0 26
40.50 NAV1418J40.5 0.20 0.00 0.05 77.0 0.15 167.0 0.0 0
40.50 NAV1424J40.5 0.10 -0.10 0.05 1.0 0.20 448.0 1.0 1
40.50 NAV1431J40.5 0.05 0.00 0.05 11.0 0.25 499.0 0.0 0
41.00 NAV1403J41 0.05 -0.10 0.05 1.0 0.15 573.0 3.0 29
41.00 NAV1410J41 0.15 0.00 0.05 93.0 0.15 220.0 0.0 0
41.00 NAV1418J41 0.15 0.00 0.15 3.0 0.15 239.0 3.0 255
41.00 NAV1424J41 0.20 0.00 0.05 42.0 0.20 236.0 0.0 0
41.00 NAV1431J41 0.25 0.00 0.05 62.0 0.25 556.0 0.0 0
41.50 NAV1403J41.5 0.15 0.00 0.05 1.0 0.15 361.0 0.0 0
41.50 NAV1410J41.5 0.15 0.00 0.05 76.0 0.15 298.0 0.0 0
41.50 NAV1418J41.5 0.15 0.00 0.05 83.0 0.15 173.0 0.0 0
41.50 NAV1424J41.5 0.20 0.00 0.05 107.0 0.15 181.0 0.0 0
41.50 NAV1431J41.5 0.25 0.00 0.05 77.0 0.25 385.0 0.0 0
42.00 NAV1403J42 0.10 -0.05 0.05 1.0 0.15 574.0 2.0 2
42.00 NAV1410J42 0.55 0.40 0.05 180.0 0.15 373.0 14.0 13
42.00 NAV1418J42 0.05 0.00 0.05 1.0 0.15 261.0 15.0 2,089
42.00 NAV1424J42 0.20 0.00 0.05 49.0 0.15 193.0 0.0 0
42.00 NAV1431J42 0.25 0.00 0.05 184.0 0.25 387.0 0.0 0
42.50 NAV1403J42.5 0.15 0.00 0.05 269.0 0.15 373.0 0.0 0
42.50 NAV1410J42.5 0.15 0.00 0.05 273.0 0.15 301.0 0.0 0
42.50 NAV1418J42.5 0.20 0.00 0.05 95.0 0.15 198.0 0.0 0
42.50 NAV1424J42.5 0.25 0.00 0.05 60.0 0.15 186.0 0.0 0
42.50 NAV1431J42.5 0.25 0.00 0.05 37.0 0.25 396.0 0.0 0
43.00 NAV1403J43 0.15 0.00 0.05 149.0 0.15 339.0 0.0 0
43.00 NAV1410J43 0.15 0.00 0.05 134.0 0.15 227.0 0.0 0
43.00 NAV1418J43 0.34 0.19 0.05 10.0 0.15 239.0 2.0 69
43.00 NAV1424J43 0.15 0.00 0.05 77.0 0.15 167.0 0.0 0
43.00 NAV1431J43 0.25 0.00 0.05 71.0 0.25 380.0 0.0 0
43.50 NAV1403J43.5 0.15 0.00 0.05 10.0 0.15 366.0 0.0 0
43.50 NAV1410J43.5 0.15 0.00 0.05 83.0 0.15 235.0 0.0 0
43.50 NAV1418J43.5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
43.50 NAV1424J43.5 0.25 0.00 0.05 66.0 0.15 94.0 0.0 0
43.50 NAV1431J43.5 0.25 0.00 0.05 141.0 0.25 362.0 0.0 0
44.00 NAV1403J44 0.15 0.00 0.05 102.0 0.15 364.0 0.0 0
44.00 NAV1410J44 0.15 0.00 0.05 144.0 0.15 235.0 0.0 0
44.00 NAV1418J44 0.05 -0.05 0.05 181.0 0.10 126.0 50.0 2,083
44.00 NAV1424J44 0.25 0.00 0.05 141.0 0.15 129.0 0.0 0
44.00 NAV1431J44 0.25 0.00 0.05 45.0 0.25 406.0 0.0 0
44.50 NAV1403J44.5 0.15 0.00 0.05 65.0 0.15 362.0 0.0 0
44.50 NAV1410J44.5 0.15 0.00 0.05 88.0 0.15 228.0 0.0 0
44.50 NAV1418J44.5 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
44.50 NAV1424J44.5 0.25 0.00 0.05 98.0 0.15 128.0 0.0 0
44.50 NAV1431J44.5 0.25 0.00 0.05 130.0 0.25 262.0 0.0 0
45.00 NAV1403J45 0.15 0.00 0.05 72.0 0.15 365.0 0.0 0
45.00 NAV1410J45 0.15 0.00 0.05 101.0 0.15 235.0 0.0 0
45.00 NAV1418J45 0.39 0.24 0.05 20.0 0.15 240.0 250.0 1,753
45.00 NAV1424J45 0.25 0.00 0.05 120.0 0.15 131.0 0.0 0
45.00 NAV1431J45 0.25 0.00 0.05 89.0 0.25 262.0 0.0 0
45.50 NAV1403J45.5 0.15 0.00 0.05 130.0 0.15 381.0 0.0 0
45.50 NAV1410J45.5 0.15 0.00 0.05 82.0 0.15 235.0 0.0 0
45.50 NAV1418J45.5 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
45.50 NAV1424J45.5 0.15 0.00 0.05 66.0 0.15 184.0 0.0 0
45.50 NAV1431J45.5 0.25 0.00 0.05 153.0 0.25 348.0 0.0 0
46.00 NAV1403J46 0.15 0.00 0.05 125.0 0.15 373.0 0.0 0
46.00 NAV1410J46 0.15 0.00 0.05 124.0 0.15 228.0 0.0 0
46.00 NAV1418J46 0.30 0.15 0.05 20.0 0.15 534.0 25.0 495
46.00 NAV1424J46 0.15 0.00 0.05 99.0 0.15 241.0 0.0 0
46.00 NAV1431J46 0.25 0.00 0.05 85.0 0.25 381.0 0.0 0
46.50 NAV1403J46.5 0.15 0.00 0.05 23.0 0.15 366.0 0.0 0
46.50 NAV1410J46.5 0.15 0.00 0.05 189.0 0.15 232.0 0.0 0
46.50 NAV1424J46.5 0.20 0.00 0.05 31.0 0.15 214.0 0.0 0
46.50 NAV1431J46.5 0.25 0.00 0.05 154.0 0.25 422.0 0.0 0
47.00 NAV1403J47 0.15 0.00 0.05 52.0 0.15 365.0 0.0 0
47.00 NAV1410J47 0.15 0.00 0.05 195.0 0.15 237.0 0.0 0
47.00 NAV1418J47 0.04 -0.01 0.05 5.0 0.05 42.0 17.0 33
47.00 NAV1424J47 0.20 0.00 0.05 20.0 0.15 156.0 0.0 0
47.00 NAV1431J47 0.25 0.00 0.05 107.0 0.25 268.0 0.0 0
47.50 NAV1403J47.5 0.15 0.00 0.05 77.0 0.15 362.0 0.0 0
47.50 NAV1410J47.5 0.15 0.00 0.05 10.0 0.15 228.0 0.0 0
47.50 NAV1424J47.5 0.15 0.00 0.05 150.0 0.15 172.0 0.0 0
47.50 NAV1431J47.5 0.25 0.00 0.05 102.0 0.25 237.0 0.0 0
48.00 NAV1403J48 0.15 0.00 0.05 59.0 0.15 369.0 0.0 0
48.00 NAV1410J48 0.15 0.00 0.00 0.0 0.15 189.0 0.0 0
48.00 NAV1418J48 0.15 0.10 0.05 73.0 0.05 49.0 5.0 13
48.00 NAV1424J48 0.15 0.00 0.05 139.0 0.15 172.0 0.0 0
48.00 NAV1431J48 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
48.50 NAV1403J48.5 0.15 0.00 0.05 28.0 0.15 492.0 0.0 0
48.50 NAV1410J48.5 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
48.50 NAV1424J48.5 0.15 0.00 0.05 70.0 0.15 258.0 0.0 0
49.00 NAV1418J49 0.31 0.26 0.05 541.0 0.05 49.0 3.0 27
50.00 NAV1418J50 0.35 0.30 0.05 48.0 0.05 64.0 44.0 44
55.00 NAV1418J55 0.05 0.00 0.05 312.0 0.05 62.0 0.0 0

Put Options: NAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 NAV1418V18 0.15 0.00 0.05 10.0 0.15 479.0 0.0 0
19.00 NAV1418V19 0.15 0.00 0.05 24.0 0.15 333.0 0.0 0
20.00 NAV1418V20 0.40 0.30 0.05 58.0 0.10 359.0 10.0 10
21.00 NAV1418V21 0.49 0.34 0.05 22.0 0.15 451.0 6.0 6
23.00 NAV1418V23 0.23 0.08 0.05 11.0 0.15 509.0 10.0 120
24.00 NAV1418V24 0.70 0.55 0.05 50.0 0.15 512.0 70.0 170
25.00 NAV1403V25 0.15 0.00 0.00 0.0 0.15 642.0 0.0 0
25.00 NAV1418V25 0.20 0.05 0.05 176.0 0.15 548.0 2.0 226
26.00 NAV1403V26 0.15 0.00 0.00 0.0 0.15 348.0 0.0 0
26.00 NAV1418V26 0.20 0.05 0.05 32.0 0.15 459.0 1.0 2
27.00 NAV1403V27 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
27.00 NAV1418V27 0.45 0.30 0.05 297.0 0.20 312.0 1.0 2
27.50 NAV1403V27.5 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
28.00 NAV1403V28 0.15 0.00 0.00 0.0 0.15 375.0 0.0 0
28.00 NAV1410V28 0.20 0.00 0.00 0.0 0.15 474.0 0.0 0
28.00 NAV1418V28 0.10 0.05 0.05 54.0 0.10 2.0 9.0 106
28.00 NAV1424V28 0.05 0.00 0.15 138.0 0.25 86.0 0.0 0
28.50 NAV1403V28.5 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
28.50 NAV1418V28.5 0.20 0.00 0.05 1111.0 0.25 450.0 0.0 0
29.00 NAV1403V29 0.15 0.00 0.05 11.0 0.15 405.0 0.0 0
29.00 NAV1410V29 0.20 0.00 0.05 301.0 0.20 150.0 0.0 0
29.00 NAV1418V29 0.20 0.15 0.05 1722.0 0.30 179.0 70.0 67
29.00 NAV1424V29 0.10 0.00 0.10 263.0 0.40 96.0 0.0 0
29.00 NAV1431V29 0.05 0.00 0.15 310.0 0.50 107.0 0.0 0
29.50 NAV1403V29.5 0.15 0.00 0.05 11.0 0.15 426.0 0.0 0
29.50 NAV1418V29.5 0.05 0.00 0.10 1698.0 0.40 262.0 0.0 0
30.00 NAV1403V30 0.20 0.05 0.05 58.0 0.15 542.0 2.0 2
30.00 NAV1410V30 0.25 0.05 0.20 293.0 0.35 261.0 10.0 0
30.00 NAV1418V30 0.35 0.30 0.30 232.0 0.45 178.0 10.0 243
30.00 NAV1424V30 0.10 0.00 0.35 409.0 0.60 168.0 0.0 0
30.00 NAV1431V30 0.15 0.00 0.50 213.0 0.70 63.0 0.0 0
30.50 NAV1403V30.5 0.15 0.00 0.05 26.0 0.15 328.0 0.0 0
30.50 NAV1418V30.5 0.45 0.20 0.40 285.0 0.55 102.0 10.0 13
31.00 NAV1403V31 0.15 0.05 0.05 928.0 0.20 68.0 30.0 0
31.00 NAV1410V31 0.55 0.50 0.40 273.0 0.55 123.0 40.0 20
31.00 NAV1418V31 0.55 0.20 0.60 47.0 0.70 80.0 778.0 337
31.00 NAV1424V31 0.75 0.45 0.75 199.0 0.90 21.0 1.0 11
31.00 NAV1431V31 0.20 -0.20 0.80 678.0 1.00 62.0 1.0 1
31.50 NAV1403V31.5 0.35 0.15 0.20 379.0 0.35 36.0 2.0 0
31.50 NAV1410V31.5 0.70 0.50 0.55 292.0 0.70 39.0 3.0 0
31.50 NAV1418V31.5 0.40 0.00 0.75 206.0 0.90 60.0 0.0 0
31.50 NAV1424V31.5 0.50 0.00 0.85 661.0 1.05 37.0 0.0 0
31.50 NAV1431V31.5 0.60 0.00 0.95 975.0 1.20 23.0 0.0 0
32.00 NAV1403V32 0.50 0.40 0.40 75.0 0.55 29.0 28.0 0
32.00 NAV1410V32 0.80 0.45 0.75 332.0 0.95 56.0 10.0 40
32.00 NAV1418V32 0.80 0.25 1.05 79.0 1.15 63.0 46.0 295
32.00 NAV1424V32 0.65 0.00 1.15 14.0 1.30 34.0 0.0 0
32.00 NAV1431V32 0.70 0.00 1.30 142.0 1.45 32.0 0.0 0
32.50 NAV1403V32.5 0.90 0.60 0.70 355.0 1.10 782.0 22.0 38
32.50 NAV1410V32.5 0.75 0.25 1.00 562.0 1.25 43.0 2.0 0
32.50 NAV1418V32.5 1.00 0.30 1.25 275.0 1.45 11.0 18.0 5
32.50 NAV1424V32.5 0.85 0.00 1.40 175.0 1.55 27.0 0.0 0
32.50 NAV1431V32.5 1.00 0.00 1.55 156.0 1.70 20.0 0.0 0
33.00 NAV1403V33 0.45 0.00 0.75 964.0 1.50 655.0 0.0 0
33.00 NAV1410V33 1.20 0.40 1.35 369.0 1.60 73.0 20.0 15
33.00 NAV1418V33 0.67 -0.28 1.50 95.0 1.80 75.0 50.0 211
33.00 NAV1424V33 1.10 0.00 1.45 927.0 2.05 348.0 0.0 0
33.00 NAV1431V33 1.30 0.00 1.60 1017.0 2.20 490.0 1.0 1
33.50 NAV1403V33.5 0.50 0.00 0.70 1437.0 1.95 713.0 10.0 10
33.50 NAV1410V33.5 1.35 0.25 1.35 1009.0 2.15 417.0 2.0 1
33.50 NAV1418V33.5 0.90 -0.30 1.55 904.0 2.30 593.0 5.0 5
33.50 NAV1424V33.5 1.30 0.00 1.60 1306.0 2.40 364.0 1.0 3
33.50 NAV1431V33.5 1.10 -0.35 2.05 685.0 2.55 563.0 5.0 5
34.00 NAV1403V34 1.73 0.48 1.10 1224.0 2.45 392.0 2.0 326
34.00 NAV1410V34 2.40 1.05 1.40 1430.0 2.40 41.0 1.0 11
34.00 NAV1418V34 1.10 -0.40 1.55 1221.0 2.70 424.0 28.0 374
34.00 NAV1424V34 1.60 0.00 2.00 1135.0 2.80 306.0 0.0 0
34.00 NAV1431V34 1.70 0.00 2.10 1080.0 2.95 321.0 0.0 0
34.50 NAV1403V34.5 0.40 -1.10 1.55 1077.0 2.90 298.0 50.0 91
34.50 NAV1410V34.5 1.50 0.00 1.75 1367.0 3.10 474.0 1.0 1
34.50 NAV1418V34.5 0.90 -0.75 1.90 1233.0 3.20 462.0 10.0 25
34.50 NAV1424V34.5 2.00 0.00 2.05 1304.0 3.30 472.0 0.0 0
34.50 NAV1431V34.5 1.20 -0.95 2.15 1282.0 3.30 352.0 6.0 6
35.00 NAV1403V35 1.95 0.00 1.95 1084.0 3.40 270.0 0.0 0
35.00 NAV1410V35 1.95 0.00 2.15 901.0 3.50 128.0 0.0 0
35.00 NAV1418V35 1.10 -1.05 2.25 1222.0 3.60 514.0 2.0 250
35.00 NAV1424V35 2.15 0.00 2.40 1249.0 3.90 610.0 0.0 0
35.00 NAV1431V35 1.40 -0.80 2.50 1230.0 3.80 496.0 14.0 14
35.50 NAV1403V35.5 0.75 -0.60 2.50 906.0 3.90 271.0 1.0 3
35.50 NAV1410V35.5 2.55 0.00 2.60 765.0 4.00 153.0 0.0 0
35.50 NAV1418V35.5 2.65 0.00 2.70 1154.0 4.10 416.0 0.0 0
35.50 NAV1424V35.5 2.75 0.00 2.80 1204.0 4.10 243.0 0.0 0
35.50 NAV1431V35.5 0.74 -1.61 2.90 1186.0 4.20 373.0 7.0 27
36.00 NAV1403V36 1.00 -0.75 3.00 259.0 4.40 177.0 1.0 1
36.00 NAV1410V36 0.45 -1.45 3.00 970.0 4.50 293.0 19.0 19
36.00 NAV1418V36 1.69 -0.91 3.40 975.0 4.50 83.0 10.0 453
36.00 NAV1424V36 0.70 -2.40 3.20 1146.0 4.60 367.0 71.0 71
36.00 NAV1431V36 2.75 0.00 3.30 1069.0 4.70 328.0 0.0 0
36.50 NAV1403V36.5 2.40 -0.35 3.40 858.0 4.90 354.0 1.0 8
36.50 NAV1410V36.5 0.65 -1.70 3.50 953.0 5.00 249.0 12.0 47
36.50 NAV1418V36.5 2.45 0.00 3.60 319.0 5.00 136.0 0.0 0
36.50 NAV1424V36.5 3.00 -0.60 3.60 1003.0 5.10 275.0 5.0 25
36.50 NAV1431V36.5 2.65 0.00 3.70 1038.0 5.20 318.0 0.0 0
37.00 NAV1403V37 0.60 -2.60 3.90 777.0 5.40 336.0 13.0 53
37.00 NAV1410V37 0.60 -2.20 4.00 918.0 5.50 299.0 1.0 10
37.00 NAV1418V37 3.30 0.35 4.00 1072.0 5.50 267.0 10.0 72
37.00 NAV1424V37 4.10 0.00 4.10 192.0 5.50 38.0 0.0 0
37.00 NAV1431V37 3.10 0.00 4.20 184.0 5.60 59.0 0.0 0
37.50 NAV1403V37.5 3.70 0.00 4.40 259.0 5.90 175.0 0.0 0
37.50 NAV1410V37.5 0.95 -2.85 4.50 875.0 6.00 362.0 29.0 30
37.50 NAV1418V37.5 3.80 0.00 4.50 309.0 6.00 176.0 0.0 0
37.50 NAV1424V37.5 1.08 -2.82 4.60 843.0 6.00 75.0 2.0 2
37.50 NAV1431V37.5 4.00 0.00 4.60 184.0 6.10 55.0 0.0 0
38.00 NAV1403V38 0.70 -3.50 4.90 671.0 6.40 232.0 3.0 6
38.00 NAV1410V38 1.25 -2.95 5.00 831.0 6.40 178.0 5.0 31
38.00 NAV1418V38 1.11 -2.69 5.00 934.0 6.50 231.0 30.0 246
38.00 NAV1424V38 1.20 -3.80 5.00 815.0 6.50 111.0 7.0 16
38.00 NAV1431V38 3.90 0.00 5.10 196.0 6.60 55.0 0.0 0
38.50 NAV1403V38.5 1.00 -3.70 5.40 584.0 6.90 228.0 1.0 5
38.50 NAV1410V38.5 5.30 0.00 5.40 216.0 6.90 81.0 1.0 1
38.50 NAV1418V38.5 4.30 0.00 5.50 278.0 7.00 90.0 0.0 0
38.50 NAV1424V38.5 4.80 0.00 5.50 157.0 7.10 73.0 0.0 0
38.50 NAV1431V38.5 1.80 -2.60 5.50 805.0 7.00 184.0 20.0 25
39.00 NAV1403V39 1.15 -4.05 5.90 649.0 7.40 296.0 2.0 2
39.00 NAV1410V39 1.75 -3.45 5.90 809.0 7.60 196.0 9.0 9
39.00 NAV1418V39 4.20 -1.70 6.00 863.0 7.50 285.0 2.0 255
39.00 NAV1424V39 1.80 -3.50 6.00 790.0 7.50 228.0 30.0 71
39.00 NAV1431V39 4.70 0.00 6.00 184.0 7.50 51.0 0.0 0
39.50 NAV1403V39.5 4.90 -0.80 5.70 288.0 8.90 262.0 1.0 1
39.50 NAV1410V39.5 1.20 -4.50 6.40 216.0 7.90 64.0 2.0 1
39.50 NAV1418V39.5 5.20 0.00 6.50 311.0 8.00 200.0 0.0 0
39.50 NAV1424V39.5 1.98 -4.42 6.40 791.0 8.00 283.0 27.0 27
39.50 NAV1431V39.5 2.20 -3.60 6.50 764.0 8.00 254.0 21.0 28
40.00 NAV1403V40 4.50 -1.70 6.90 520.0 8.50 182.0 40.0 40
40.00 NAV1410V40 6.20 0.00 6.90 213.0 8.50 135.0 0.0 0
40.00 NAV1418V40 1.95 -3.75 6.90 908.0 8.50 402.0 5.0 170
40.00 NAV1424V40 1.85 -4.45 6.90 726.0 8.50 277.0 6.0 6
40.00 NAV1431V40 6.20 0.00 7.00 145.0 8.50 60.0 0.0 0
40.50 NAV1403V40.5 6.70 0.00 6.70 97.0 9.00 64.0 0.0 0
40.50 NAV1410V40.5 6.70 0.00 7.40 207.0 9.00 142.0 0.0 0
40.50 NAV1418V40.5 6.00 0.00 7.50 297.0 9.00 166.0 0.0 0
40.50 NAV1424V40.5 2.75 -3.95 7.40 756.0 9.00 286.0 30.0 30
40.50 NAV1431V40.5 6.70 0.00 7.40 184.0 9.00 66.0 0.0 0
41.00 NAV1403V41 5.00 -2.20 7.90 503.0 9.50 185.0 1.0 2
41.00 NAV1410V41 7.20 0.00 7.90 166.0 9.60 93.0 0.0 0
41.00 NAV1418V41 2.25 -4.25 7.90 813.0 9.50 218.0 11.0 14
41.00 NAV1424V41 6.70 0.00 7.80 52.0 9.60 52.0 0.0 0
41.00 NAV1431V41 7.20 0.00 7.90 137.0 9.50 61.0 0.0 0
41.50 NAV1403V41.5 7.70 0.00 8.20 25.0 10.40 10.0 0.0 0
41.50 NAV1410V41.5 7.70 0.00 8.40 216.0 9.90 64.0 0.0 0
41.50 NAV1418V41.5 7.10 0.00 8.40 257.0 10.00 120.0 0.0 0
41.50 NAV1424V41.5 7.20 0.00 8.30 193.0 10.00 92.0 0.0 0
41.50 NAV1431V41.5 7.70 0.00 8.40 151.0 10.00 36.0 0.0 0
42.00 NAV1403V42 8.20 0.00 8.20 77.0 11.40 49.0 0.0 0
42.00 NAV1410V42 8.20 0.00 8.30 69.0 10.40 21.0 0.0 0
42.00 NAV1418V42 9.30 0.00 9.00 791.0 10.50 250.0 1.0 18
42.00 NAV1424V42 8.00 0.00 8.80 183.0 10.70 125.0 0.0 0
42.00 NAV1431V42 8.20 0.00 8.90 144.0 10.60 86.0 0.0 0
42.50 NAV1403V42.5 7.30 0.00 8.40 42.0 11.00 18.0 0.0 0
42.50 NAV1410V42.5 8.70 0.00 8.70 76.0 11.20 11.0 0.0 0
42.50 NAV1418V42.5 8.10 0.00 9.40 252.0 11.30 200.0 0.0 0
42.50 NAV1424V42.5 8.70 0.00 9.30 129.0 11.30 101.0 0.0 0
42.50 NAV1431V42.5 8.70 0.00 9.60 157.0 11.10 76.0 0.0 0
43.00 NAV1403V43 7.80 0.00 9.00 42.0 11.50 16.0 0.0 0
43.00 NAV1410V43 9.20 0.00 8.80 270.0 12.70 99.0 0.0 0
43.00 NAV1418V43 5.60 -3.00 9.80 250.0 11.70 171.0 1.0 1
43.00 NAV1424V43 9.20 0.00 9.80 183.0 11.50 40.0 0.0 0
43.00 NAV1431V43 9.10 0.00 9.80 157.0 11.80 100.0 0.0 0
43.50 NAV1403V43.5 8.50 0.00 9.60 58.0 12.10 35.0 0.0 0
43.50 NAV1410V43.5 8.50 0.00 9.40 20.0 13.10 67.0 0.0 0
43.50 NAV1418V43.5 9.10 0.00 10.30 258.0 12.10 188.0 0.0 0
43.50 NAV1424V43.5 9.00 0.00 10.40 183.0 12.00 47.0 0.0 0
43.50 NAV1431V43.5 9.10 0.00 10.30 184.0 12.00 20.0 0.0 0
44.00 NAV1403V44 8.80 0.00 9.90 21.0 12.70 455.0 0.0 0
44.00 NAV1410V44 9.00 0.00 9.80 31.0 13.60 54.0 0.0 0
44.00 NAV1418V44 6.70 -2.70 10.80 826.0 12.60 407.0 2.0 2
44.00 NAV1424V44 9.20 0.00 10.90 178.0 12.50 47.0 0.0 0
44.00 NAV1431V44 9.60 0.00 10.80 157.0 12.80 99.0 0.0 0
44.50 NAV1403V44.5 9.30 0.00 10.80 20.0 14.00 8.0 0.0 0
44.50 NAV1410V44.5 9.30 0.00 10.50 72.0 14.30 39.0 0.0 0
44.50 NAV1418V44.5 10.10 0.00 10.70 247.0 13.30 227.0 0.0 0
44.50 NAV1424V44.5 10.00 0.00 11.40 129.0 14.30 95.0 0.0 0
44.50 NAV1431V44.5 10.10 0.00 11.30 157.0 13.70 144.0 0.0 0
45.00 NAV1403V45 9.80 0.00 11.30 28.0 14.40 16.0 0.0 0
45.00 NAV1410V45 9.80 0.00 11.20 72.0 14.70 39.0 0.0 0
45.00 NAV1418V45 10.60 0.00 11.30 20.0 14.70 30.0 0.0 0
45.00 NAV1424V45 10.50 0.00 11.40 129.0 14.60 93.0 0.0 0
45.00 NAV1431V45 10.60 0.00 11.80 157.0 13.60 74.0 0.0 0
45.50 NAV1403V45.5 10.30 0.00 11.60 28.0 15.20 20.0 0.0 0
45.50 NAV1410V45.5 10.30 0.00 11.50 30.0 15.40 20.0 0.0 0
45.50 NAV1418V45.5 11.10 0.00 11.80 41.0 15.10 27.0 0.0 0
45.50 NAV1424V45.5 11.00 0.00 11.90 183.0 14.30 117.0 0.0 0
45.50 NAV1431V45.5 11.10 0.00 11.80 109.0 14.50 78.0 0.0 0
46.00 NAV1403V46 11.40 0.00 11.70 20.0 14.70 56.0 0.0 0
46.00 NAV1410V46 10.80 0.00 11.80 20.0 15.70 20.0 0.0 0
46.00 NAV1418V46 11.60 0.00 12.40 20.0 15.70 20.0 0.0 0
46.00 NAV1424V46 11.50 0.00 12.40 127.0 15.60 127.0 0.0 0
46.00 NAV1431V46 11.60 0.00 12.30 85.0 14.80 70.0 0.0 0
46.50 NAV1403V46.5 11.90 0.00 12.40 11.0 16.20 21.0 0.0 0
46.50 NAV1410V46.5 11.30 0.00 12.80 30.0 16.40 20.0 0.0 0
46.50 NAV1424V46.5 12.00 0.00 12.80 147.0 16.10 127.0 0.0 0
46.50 NAV1431V46.5 12.10 0.00 12.80 174.0 15.00 39.0 0.0 0
47.00 NAV1403V47 12.00 0.00 13.20 20.0 16.70 24.0 0.0 0
47.00 NAV1410V47 11.80 0.00 13.00 30.0 16.90 30.0 0.0 0
47.00 NAV1418V47 12.10 0.00 13.30 20.0 16.70 30.0 0.0 0
47.00 NAV1424V47 12.40 0.00 13.40 105.0 16.60 127.0 0.0 0
47.00 NAV1431V47 12.60 0.00 13.30 116.0 15.80 48.0 0.0 0
47.50 NAV1403V47.5 12.50 0.00 13.20 41.0 17.20 21.0 0.0 0
47.50 NAV1410V47.5 12.30 0.00 13.50 20.0 17.40 30.0 0.0 0
47.50 NAV1424V47.5 12.80 0.00 13.90 21.0 17.20 21.0 0.0 0
47.50 NAV1431V47.5 12.60 0.00 13.70 137.0 16.00 42.0 0.0 0
48.00 NAV1403V48 12.80 0.00 13.90 28.0 17.70 20.0 0.0 0
48.00 NAV1410V48 12.80 0.00 14.30 20.0 17.90 20.0 0.0 0
48.00 NAV1418V48 12.80 0.00 14.20 20.0 17.70 20.0 0.0 0
48.00 NAV1424V48 13.10 0.00 14.20 24.0 17.60 21.0 0.0 0
48.00 NAV1431V48 13.60 0.00 14.40 657.0 16.50 169.0 0.0 0
48.50 NAV1403V48.5 13.60 0.00 14.40 463.0 17.30 142.0 0.0 0
48.50 NAV1410V48.5 13.30 0.00 15.10 524.0 17.50 342.0 0.0 0
48.50 NAV1424V48.5 13.60 0.00 14.90 524.0 17.40 413.0 0.0 0
49.00 NAV1418V49 13.80 0.00 15.20 30.0 18.70 30.0 0.0 0
50.00 NAV1418V50 14.80 0.00 16.20 20.0 19.60 30.0 0.0 0
55.00 NAV1418V55 21.70 1.10 21.20 640.0 23.90 474.0 3.0 3