Navistar International Corp $37.65

down 0.00


18/9/2014 04:00 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 37.65
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.65
Open: 38.43
Bid: 34.41
Ask: 40.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAV Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: NAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NAV1420I23 14.20 0.00 14.20 381.0 15.90 444.0 0.0 0
24.00 NAV1420I24 13.10 0.00 13.10 122.0 14.30 218.0 0.0 0
25.00 NAV1420I25 12.30 0.00 12.30 140.0 13.30 218.0 0.0 0
26.00 NAV1420I26 11.30 0.00 11.30 142.0 12.30 217.0 0.0 0
27.00 NAV1420I27 10.20 0.00 10.20 205.0 11.60 221.0 0.0 0
27.50 NAV1426I27.5 9.80 0.00 9.80 237.0 10.80 355.0 0.0 0
28.00 NAV1420I28 9.30 0.00 9.30 214.0 10.30 218.0 0.0 0
28.00 NAV1426I28 9.10 0.00 9.10 33.0 10.80 33.0 0.0 0
28.50 NAV1420I28.5 8.60 0.00 8.60 349.0 9.80 217.0 0.0 0
28.50 NAV1426I28.5 8.20 0.00 8.20 52.0 10.40 52.0 0.0 0
29.00 NAV1420I29 8.30 0.00 8.30 352.0 9.70 223.0 0.0 0
29.00 NAV1426I29 8.20 0.00 8.20 69.0 9.80 69.0 0.0 0
29.50 NAV1420I29.5 7.70 0.00 7.70 276.0 9.00 205.0 0.0 0
29.50 NAV1426I29.5 7.90 0.00 7.90 64.0 9.40 132.0 0.0 0
30.00 NAV1420I30 7.30 0.00 7.30 268.0 8.80 226.0 0.0 0
30.00 NAV1426I30 7.40 0.00 7.40 59.0 8.80 127.0 0.0 0
30.50 NAV1420I30.5 6.80 0.00 6.80 272.0 8.30 143.0 0.0 0
30.50 NAV1426I30.5 6.90 0.00 6.90 42.0 8.30 130.0 0.0 0
31.00 NAV1420I31 6.30 0.00 6.30 326.0 7.80 167.0 0.0 0
31.00 NAV1426I31 6.40 0.00 6.40 129.0 7.80 129.0 0.0 0
31.50 NAV1420I31.5 5.80 0.00 5.80 342.0 6.30 80.0 0.0 0
31.50 NAV1426I31.5 5.90 0.00 5.90 142.0 6.70 129.0 0.0 0
32.00 NAV1420I32 5.30 0.00 5.30 301.0 5.80 90.0 0.0 0
32.00 NAV1426I32 5.40 0.00 5.40 207.0 6.20 132.0 0.0 0
32.50 NAV1420I32.5 4.70 0.00 4.70 334.0 5.30 61.0 0.0 0
32.50 NAV1426I32.5 4.90 0.00 4.90 220.0 6.00 129.0 0.0 0
33.00 NAV1420I33 3.60 -0.70 4.30 578.0 4.80 132.0 6.0 18
33.00 NAV1426I33 4.40 0.00 4.40 212.0 5.50 123.0 0.0 0
33.50 NAV1420I33.5 3.80 0.00 3.80 329.0 4.30 92.0 0.0 0
33.50 NAV1426I33.5 3.90 0.00 3.90 222.0 5.00 158.0 0.0 0
34.00 NAV1420I34 2.60 -0.80 3.40 342.0 4.60 530.0 6.0 6
34.00 NAV1426I34 3.30 0.00 3.40 238.0 4.30 129.0 0.0 0
34.50 NAV1420I34.5 2.80 0.00 2.80 328.0 3.30 154.0 0.0 0
34.50 NAV1426I34.5 2.95 0.00 2.95 223.0 4.00 129.0 0.0 0
35.00 NAV1420I35 3.00 0.00 2.40 371.0 3.70 531.0 25.0 49
35.00 NAV1426I35 2.50 0.00 2.50 222.0 3.20 129.0 0.0 0
35.50 NAV1420I35.5 1.85 0.00 1.85 284.0 3.20 239.0 0.0 0
35.50 NAV1426I35.5 2.05 0.00 2.05 401.0 2.60 397.0 0.0 0
36.00 NAV1420I36 3.85 2.45 1.40 338.0 2.60 885.0 30.0 213
36.00 NAV1426I36 1.65 0.00 1.65 187.0 2.20 657.0 0.0 0
36.50 NAV1420I36.5 0.90 0.00 0.90 310.0 1.85 654.0 0.0 0
36.50 NAV1426I36.5 2.60 1.35 1.25 178.0 1.55 65.0 29.0 29
37.00 NAV1420I37 0.79 0.00 0.55 71.0 0.80 97.0 12.0 81
37.00 NAV1426I37 1.10 0.00 0.90 280.0 1.20 119.0 2.0 29
37.50 NAV1420I37.5 1.03 0.73 0.30 31.0 0.45 110.0 1.0 3
37.50 NAV1426I37.5 0.70 0.00 0.65 232.0 0.85 98.0 20.0 37
38.00 NAV1420I38 0.10 0.00 0.10 51.0 0.20 161.0 15.0 235
38.00 NAV1426I38 0.50 0.00 0.45 167.0 0.55 20.0 6.0 43
38.50 NAV1420I38.5 0.35 0.30 0.05 31.0 0.15 356.0 5.0 88
38.50 NAV1426I38.5 0.50 0.00 0.30 149.0 0.45 143.0 2.0 60
39.00 NAV1420I39 0.30 0.25 0.05 26.0 0.25 881.0 1.0 118
39.00 NAV1426I39 0.55 0.35 0.20 120.0 0.35 301.0 58.0 196
39.50 NAV1420I39.5 0.15 0.00 0.05 198.0 0.15 612.0 1.0 54
39.50 NAV1426I39.5 0.55 0.40 0.15 87.0 0.45 479.0 92.0 149
40.00 NAV1420I40 0.05 0.00 0.05 30.0 0.10 208.0 30.0 185
40.00 NAV1426I40 0.35 0.25 0.10 82.0 0.30 312.0 120.0 156
40.50 NAV1420I40.5 0.05 -0.10 0.05 1.0 0.15 640.0 1.0 1,099
40.50 NAV1426I40.5 0.05 0.00 0.05 107.0 0.25 700.0 3.0 3
41.00 NAV1420I41 0.15 0.05 0.05 157.0 0.10 418.0 1.0 345
41.00 NAV1426I41 0.10 0.00 0.05 48.0 0.20 617.0 6.0 24
41.50 NAV1420I41.5 0.15 0.05 0.05 42.0 0.10 261.0 14.0 24
41.50 NAV1426I41.5 0.20 0.00 0.05 130.0 0.20 669.0 0.0 0
42.00 NAV1420I42 0.40 0.30 0.05 431.0 0.10 181.0 10.0 21
42.00 NAV1426I42 0.10 -0.05 0.05 10.0 0.15 490.0 11.0 11
42.50 NAV1420I42.5 0.10 0.00 0.05 46.0 0.10 167.0 0.0 0
42.50 NAV1426I42.5 0.15 0.00 0.05 86.0 0.15 381.0 0.0 0
43.00 NAV1420I43 0.20 0.10 0.05 36.0 0.10 434.0 5.0 89
43.00 NAV1426I43 0.20 0.05 0.05 46.0 0.15 489.0 3.0 3
43.50 NAV1420I43.5 0.10 0.00 0.00 0.0 0.10 238.0 0.0 0
43.50 NAV1426I43.5 0.15 0.00 0.05 22.0 0.15 360.0 0.0 0
44.00 NAV1420I44 0.10 0.00 0.05 20.0 0.10 472.0 10.0 152
44.00 NAV1426I44 0.15 0.00 0.05 108.0 0.15 340.0 0.0 0
44.50 NAV1420I44.5 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
44.50 NAV1426I44.5 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
45.00 NAV1420I45 0.05 -0.10 0.05 10.0 0.15 256.0 7.0 719
45.00 NAV1426I45 0.15 0.00 0.05 10.0 0.15 244.0 0.0 0
45.50 NAV1420I45.5 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
45.50 NAV1426I45.5 0.15 0.00 0.00 0.0 0.15 245.0 0.0 0
46.00 NAV1420I46 0.05 -0.05 0.05 258.0 0.10 206.0 1.0 853
46.00 NAV1426I46 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
46.50 NAV1420I46.5 0.10 0.00 0.00 0.0 0.10 133.0 0.0 0
46.50 NAV1426I46.5 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
47.00 NAV1420I47 0.10 0.00 0.05 152.0 0.10 135.0 0.0 0
47.00 NAV1426I47 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
47.50 NAV1420I47.5 0.10 0.00 0.00 0.0 0.10 134.0 0.0 0
47.50 NAV1426I47.5 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
48.00 NAV1420I48 0.10 0.00 0.05 41.0 0.10 117.0 0.0 0
48.00 NAV1426I48 0.10 0.00 0.00 0.0 0.10 177.0 0.0 0
49.00 NAV1420I49 0.10 0.00 0.05 11.0 0.10 350.0 0.0 0

Put Options: NAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 NAV1420U23 0.05 0.00 0.05 10.0 0.05 103.0 1.0 246
24.00 NAV1420U24 0.10 0.00 0.05 10.0 0.10 368.0 0.0 0
25.00 NAV1420U25 0.10 0.00 0.05 20.0 0.10 299.0 0.0 0
26.00 NAV1420U26 0.10 0.00 0.05 10.0 0.10 368.0 0.0 0
27.00 NAV1420U27 0.10 0.00 0.05 52.0 0.10 365.0 0.0 0
27.50 NAV1426U27.5 0.25 0.15 0.05 21.0 0.10 356.0 2.0 2
28.00 NAV1420U28 0.25 0.15 0.05 588.0 0.10 443.0 2.0 2
28.00 NAV1426U28 0.25 0.15 0.05 49.0 0.10 164.0 2.0 2
28.50 NAV1420U28.5 0.10 0.00 0.05 89.0 0.10 172.0 0.0 0
28.50 NAV1426U28.5 0.30 0.20 0.05 75.0 0.10 163.0 2.0 2
29.00 NAV1420U29 0.30 0.20 0.05 95.0 0.10 181.0 20.0 22
29.00 NAV1426U29 0.15 0.00 0.05 31.0 0.15 397.0 0.0 0
29.50 NAV1420U29.5 0.10 0.00 0.05 270.0 0.10 280.0 0.0 0
29.50 NAV1426U29.5 0.15 0.00 0.05 74.0 0.15 430.0 0.0 0
30.00 NAV1420U30 0.11 0.01 0.05 41.0 0.10 467.0 5.0 10
30.00 NAV1426U30 0.15 0.00 0.05 10.0 0.15 411.0 0.0 0
30.50 NAV1420U30.5 0.10 0.00 0.05 318.0 0.10 177.0 0.0 0
30.50 NAV1426U30.5 0.15 0.00 0.05 104.0 0.15 417.0 0.0 0
31.00 NAV1420U31 0.05 -0.05 0.05 350.0 0.10 463.0 11.0 68
31.00 NAV1426U31 0.15 0.00 0.05 300.0 0.15 409.0 0.0 0
31.50 NAV1420U31.5 0.10 0.00 0.05 375.0 0.10 165.0 0.0 0
31.50 NAV1426U31.5 0.15 0.00 0.05 469.0 0.15 440.0 0.0 0
32.00 NAV1420U32 0.05 -0.05 0.10 1.0 0.10 510.0 5.0 44
32.00 NAV1426U32 0.15 0.00 0.05 20.0 0.15 420.0 0.0 0
32.50 NAV1420U32.5 0.10 0.00 0.10 160.0 0.10 276.0 0.0 0
32.50 NAV1426U32.5 0.15 0.00 0.05 31.0 0.15 383.0 0.0 0
33.00 NAV1420U33 0.09 -0.01 0.10 542.0 0.10 502.0 4.0 59
33.00 NAV1426U33 0.35 0.20 0.05 218.0 0.15 393.0 25.0 25
33.50 NAV1420U33.5 0.10 0.00 0.05 31.0 0.10 216.0 0.0 0
33.50 NAV1426U33.5 0.15 0.00 0.05 25.0 0.15 170.0 0.0 0
34.00 NAV1420U34 0.10 0.00 0.05 6.0 0.10 245.0 6.0 165
34.00 NAV1426U34 0.15 0.00 0.05 10.0 0.15 150.0 0.0 0
34.50 NAV1420U34.5 0.16 0.06 0.05 353.0 0.10 163.0 1.0 1
34.50 NAV1426U34.5 0.20 0.00 0.05 169.0 0.20 314.0 0.0 0
35.00 NAV1420U35 0.20 0.10 0.05 42.0 0.10 244.0 19.0 166
35.00 NAV1426U35 0.20 0.00 0.05 171.0 0.20 476.0 0.0 0
35.50 NAV1420U35.5 0.60 0.50 0.05 10.0 0.10 168.0 11.0 11
35.50 NAV1426U35.5 0.15 0.10 0.05 478.0 0.25 249.0 3.0 3
36.00 NAV1420U36 0.10 -0.05 0.10 10.0 0.15 511.0 40.0 902
36.00 NAV1426U36 0.10 0.00 0.10 502.0 0.30 193.0 0.0 0
36.50 NAV1420U36.5 0.05 -0.10 0.05 10.0 0.15 915.0 20.0 25
36.50 NAV1426U36.5 0.30 0.10 0.20 274.0 0.40 164.0 15.0 15
37.00 NAV1420U37 0.10 0.00 0.05 57.0 0.15 181.0 2.0 402
37.00 NAV1426U37 0.40 0.00 0.35 198.0 0.55 152.0 5.0 28
37.50 NAV1420U37.5 0.30 0.00 0.15 61.0 0.35 811.0 25.0 40
37.50 NAV1426U37.5 0.70 0.20 0.50 266.0 0.75 171.0 15.0 36
38.00 NAV1420U38 0.37 0.00 0.45 60.0 0.60 144.0 3.0 2,079
38.00 NAV1426U38 0.50 -0.30 0.80 118.0 1.00 99.0 34.0 38
38.50 NAV1420U38.5 0.97 0.00 0.80 41.0 1.15 515.0 2.0 86
38.50 NAV1426U38.5 0.65 -0.50 1.15 77.0 1.45 134.0 69.0 76
39.00 NAV1420U39 0.50 -0.15 0.65 774.0 1.65 298.0 2.0 68
39.00 NAV1426U39 0.95 -0.55 1.50 116.0 1.85 265.0 91.0 90
39.50 NAV1420U39.5 1.15 0.00 1.15 726.0 2.15 253.0 0.0 0
39.50 NAV1426U39.5 1.95 0.00 1.95 21.0 2.30 430.0 0.0 0
40.00 NAV1420U40 2.14 0.00 1.70 710.0 2.65 305.0 82.0 77
40.00 NAV1426U40 2.40 0.00 2.40 11.0 2.75 249.0 0.0 0
40.50 NAV1420U40.5 1.35 -0.50 1.85 932.0 3.20 364.0 20.0 20
40.50 NAV1426U40.5 2.00 0.00 2.00 792.0 3.20 174.0 0.0 0
41.00 NAV1420U41 1.70 -0.70 2.40 911.0 3.70 321.0 19.0 20
41.00 NAV1426U41 2.55 0.00 2.55 257.0 3.70 161.0 0.0 0
41.50 NAV1420U41.5 2.80 0.00 2.80 639.0 4.20 130.0 0.0 0
41.50 NAV1426U41.5 2.85 0.00 2.85 536.0 4.20 173.0 0.0 0
42.00 NAV1420U42 5.10 1.80 3.30 409.0 4.70 48.0 1.0 1
42.00 NAV1426U42 3.50 0.00 3.50 261.0 4.70 111.0 0.0 0
42.50 NAV1420U42.5 3.80 0.00 3.80 220.0 5.20 91.0 0.0 0
42.50 NAV1426U42.5 4.10 0.00 4.10 232.0 5.20 129.0 0.0 0
43.00 NAV1420U43 4.30 0.00 4.30 370.0 5.70 51.0 0.0 0
43.00 NAV1426U43 4.50 0.00 4.60 223.0 5.70 115.0 0.0 0
43.50 NAV1420U43.5 4.80 0.00 4.80 244.0 6.20 65.0 0.0 0
43.50 NAV1426U43.5 5.00 0.00 5.00 231.0 6.20 129.0 0.0 0
44.00 NAV1420U44 5.30 0.00 5.30 199.0 6.70 31.0 0.0 0
44.00 NAV1426U44 5.50 0.00 5.50 239.0 6.70 151.0 0.0 0
44.50 NAV1420U44.5 5.80 0.00 5.80 295.0 7.20 63.0 0.0 0
44.50 NAV1426U44.5 5.90 0.00 5.90 255.0 7.20 136.0 0.0 0
45.00 NAV1420U45 6.30 0.00 6.30 263.0 7.70 58.0 0.0 0
45.00 NAV1426U45 6.40 0.00 6.40 238.0 7.70 144.0 0.0 0
45.50 NAV1420U45.5 6.80 0.00 6.80 295.0 8.20 41.0 0.0 0
45.50 NAV1426U45.5 6.90 0.00 6.90 238.0 8.20 127.0 0.0 0
46.00 NAV1420U46 7.30 0.00 7.30 102.0 9.10 50.0 0.0 0
46.00 NAV1426U46 7.40 0.00 7.40 136.0 8.70 51.0 0.0 0
46.50 NAV1420U46.5 7.80 0.00 7.80 134.0 9.20 30.0 0.0 0
46.50 NAV1426U46.5 8.00 0.00 8.00 48.0 9.20 45.0 0.0 0
47.00 NAV1420U47 8.10 0.00 8.10 132.0 9.70 30.0 0.0 0
47.00 NAV1426U47 8.20 0.00 8.20 51.0 9.70 31.0 0.0 0
47.50 NAV1420U47.5 8.80 0.00 8.80 68.0 10.50 1.0 0.0 0
47.50 NAV1426U47.5 8.60 0.00 8.60 51.0 10.60 42.0 0.0 0
48.00 NAV1420U48 9.20 0.00 9.20 77.0 11.60 10.0 0.0 0
48.00 NAV1426U48 9.10 0.00 9.10 70.0 10.70 46.0 0.0 0
49.00 NAV1420U49 9.90 0.00 9.90 534.0 11.70 217.0 0.0 0
Trading Center