Navistar International Corp $36.50

down -0.27


29/7/2014 04:04 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 36.50
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.27 (-0.73 %)
Prev Close: 36.77
Open: 36.80
Bid: 36.50
Ask: 36.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1416H19 17.40 0.00 17.10 265.0 18.90 271.0 0.0 0
20.00 NAV1416H20 16.20 0.00 15.20 215.0 18.90 51.0 0.0 0
21.00 NAV1416H21 15.20 0.00 14.20 213.0 17.80 75.0 0.0 0
23.00 NAV1416H23 13.40 0.00 12.30 260.0 15.70 75.0 0.0 0
24.00 NAV1416H24 12.40 0.00 12.10 259.0 14.80 179.0 0.0 0
25.00 NAV1416H25 11.40 0.00 11.10 240.0 13.90 95.0 0.0 0
26.00 NAV1416H26 10.40 0.00 10.20 212.0 12.80 163.0 0.0 0
27.00 NAV1401H27 9.00 0.00 9.30 27.0 10.80 180.0 0.0 0
27.00 NAV1416H27 9.40 0.00 9.40 120.0 11.90 211.0 0.0 0
28.00 NAV1401H28 8.40 0.00 7.30 168.0 10.90 159.0 0.0 0
28.00 NAV1416H28 8.40 0.00 8.40 51.0 10.10 127.0 0.0 0
29.00 NAV1401H29 7.40 0.00 7.30 40.0 9.60 196.0 0.0 0
29.00 NAV1416H29 7.50 0.00 7.40 66.0 8.80 128.0 0.0 0
30.00 NAV1401H30 6.40 0.00 6.40 53.0 8.50 213.0 0.0 0
30.00 NAV1408H30 6.40 0.00 6.40 75.0 8.80 109.0 0.0 0
30.00 NAV1416H30 6.50 0.00 6.40 129.0 8.30 149.0 0.0 0
30.00 NAV1422H30 6.40 0.00 6.30 115.0 8.40 256.0 0.0 0
30.00 NAV1429H30 6.50 0.00 6.50 49.0 7.50 193.0 0.0 0
30.50 NAV1401H30.5 5.90 0.00 5.90 60.0 8.00 225.0 0.0 0
30.50 NAV1408H30.5 5.90 0.00 5.90 69.0 7.10 88.0 0.0 0
30.50 NAV1429H30.5 6.00 0.00 6.00 55.0 7.10 44.0 0.0 0
31.00 NAV1401H31 5.50 0.00 5.40 173.0 6.10 54.0 0.0 0
31.00 NAV1408H31 5.40 0.00 5.40 75.0 6.70 88.0 0.0 0
31.00 NAV1416H31 5.50 0.00 5.40 89.0 7.10 136.0 0.0 0
31.00 NAV1422H31 5.50 0.00 5.40 36.0 6.90 36.0 0.0 0
31.00 NAV1429H31 5.60 0.00 5.50 50.0 6.60 44.0 0.0 0
31.50 NAV1401H31.5 5.00 0.00 4.90 134.0 7.00 201.0 0.0 0
31.50 NAV1408H31.5 4.90 0.00 4.90 91.0 5.80 88.0 0.0 0
31.50 NAV1422H31.5 5.00 0.00 4.70 52.0 6.50 42.0 0.0 0
31.50 NAV1429H31.5 5.10 0.00 5.00 62.0 6.10 44.0 0.0 0
32.00 NAV1401H32 4.50 0.00 4.40 163.0 5.40 216.0 0.0 0
32.00 NAV1408H32 4.40 0.00 4.40 80.0 6.30 88.0 0.0 0
32.00 NAV1416H32 5.10 0.50 4.50 96.0 5.50 125.0 1.0 1
32.00 NAV1422H32 4.10 0.00 4.50 36.0 5.90 36.0 0.0 0
32.00 NAV1429H32 4.70 0.00 4.60 61.0 5.60 79.0 0.0 0
32.50 NAV1401H32.5 4.00 0.00 3.90 158.0 4.90 175.0 0.0 0
32.50 NAV1408H32.5 3.90 0.00 3.90 85.0 5.80 88.0 0.0 0
32.50 NAV1422H32.5 4.10 0.00 2.55 503.0 5.70 286.0 0.0 0
32.50 NAV1429H32.5 4.20 0.00 4.20 36.0 5.10 205.0 0.0 0
33.00 NAV1401H33 3.50 0.00 3.40 130.0 4.40 185.0 0.0 0
33.00 NAV1408H33 3.50 0.00 3.40 98.0 5.30 88.0 0.0 0
33.00 NAV1416H33 3.90 0.30 3.60 135.0 4.50 513.0 13.0 13
33.00 NAV1422H33 3.70 0.00 3.60 36.0 5.00 106.0 0.0 0
33.00 NAV1429H33 3.80 0.00 3.70 147.0 4.70 318.0 0.0 0
33.50 NAV1401H33.5 3.00 0.00 2.95 53.0 3.90 195.0 0.0 0
33.50 NAV1408H33.5 3.00 0.00 2.95 92.0 4.00 88.0 0.0 0
33.50 NAV1416H33.5 3.20 0.00 3.10 242.0 4.00 496.0 0.0 0
33.50 NAV1422H33.5 3.20 0.00 3.20 29.0 4.20 305.0 0.0 0
33.50 NAV1429H33.5 3.30 0.00 3.30 90.0 4.20 339.0 0.0 0
34.00 NAV1401H34 2.50 0.00 2.45 136.0 3.40 222.0 0.0 0
34.00 NAV1408H34 2.60 0.00 2.25 272.0 3.60 447.0 0.0 0
34.00 NAV1416H34 4.02 1.27 2.70 197.0 3.60 866.0 8.0 15
34.00 NAV1422H34 2.75 0.00 2.80 29.0 3.80 106.0 0.0 0
34.00 NAV1429H34 2.95 0.00 2.90 65.0 3.80 354.0 0.0 0
34.50 NAV1401H34.5 3.25 1.20 1.95 209.0 2.50 279.0 30.0 30
34.50 NAV1408H34.5 2.15 0.00 2.15 44.0 3.10 262.0 0.0 0
34.50 NAV1416H34.5 2.35 0.00 2.30 77.0 3.10 979.0 0.0 0
34.50 NAV1422H34.5 2.40 0.00 2.35 37.0 3.30 100.0 0.0 0
34.50 NAV1429H34.5 2.55 0.00 2.50 127.0 3.40 383.0 0.0 0
35.00 NAV1401H35 1.60 0.00 1.50 238.0 1.90 281.0 0.0 0
35.00 NAV1408H35 1.75 0.00 1.70 173.0 2.55 489.0 0.0 0
35.00 NAV1416H35 3.10 1.10 1.90 224.0 2.65 1091.0 2.0 14
35.00 NAV1422H35 2.05 0.00 2.00 31.0 2.85 335.0 0.0 0
35.00 NAV1429H35 3.30 1.05 2.15 177.0 3.00 399.0 30.0 30
35.50 NAV1401H35.5 1.15 0.00 1.10 138.0 1.40 186.0 0.0 0
35.50 NAV1408H35.5 1.45 0.00 1.35 66.0 2.15 239.0 0.0 0
35.50 NAV1416H35.5 1.70 0.00 1.55 265.0 1.90 383.0 0.0 0
35.50 NAV1422H35.5 1.80 0.00 1.65 72.0 2.55 335.0 0.0 0
35.50 NAV1429H35.5 1.95 0.00 1.80 163.0 2.30 214.0 0.0 0
36.00 NAV1401H36 2.45 1.50 0.75 61.0 0.90 77.0 15.0 15
36.00 NAV1408H36 1.20 0.00 1.00 118.0 1.20 122.0 0.0 0
36.00 NAV1416H36 2.45 1.05 1.25 87.0 1.45 139.0 4.0 4
36.00 NAV1422H36 1.50 0.00 1.40 50.0 1.60 66.0 0.0 0
36.00 NAV1429H36 1.65 0.00 1.50 257.0 1.75 76.0 0.0 0
36.50 NAV1401H36.5 1.45 0.80 0.45 81.0 0.55 46.0 9.0 9
36.50 NAV1408H36.5 0.90 0.00 0.75 22.0 0.95 103.0 0.0 0
36.50 NAV1416H36.5 1.16 0.00 1.00 12.0 1.20 357.0 1.0 1
36.50 NAV1422H36.5 1.20 0.00 1.10 109.0 1.30 66.0 0.0 0
36.50 NAV1429H36.5 1.35 0.00 1.30 187.0 1.50 234.0 0.0 0
37.00 NAV1401H37 0.45 -0.05 0.25 35.0 0.35 293.0 42.0 28
37.00 NAV1408H37 0.65 0.00 0.50 51.0 0.65 92.0 2.0 2
37.00 NAV1416H37 0.90 0.00 0.75 94.0 0.95 392.0 3.0 30
37.00 NAV1422H37 2.00 1.00 0.90 95.0 1.10 83.0 1.0 1
37.00 NAV1429H37 1.10 0.00 1.05 134.0 1.30 168.0 0.0 0
37.50 NAV1401H37.5 0.21 0.00 0.10 247.0 0.20 130.0 5.0 29
37.50 NAV1408H37.5 0.45 0.00 0.35 85.0 0.60 256.0 0.0 0
37.50 NAV1416H37.5 0.88 0.00 0.55 331.0 0.80 323.0 5.0 5
37.50 NAV1422H37.5 1.20 0.40 0.70 125.0 0.90 84.0 10.0 25
37.50 NAV1429H37.5 0.90 0.00 0.85 73.0 1.05 103.0 0.0 0
38.00 NAV1401H38 0.08 -0.07 0.05 81.0 0.15 112.0 8.0 41
38.00 NAV1408H38 1.00 0.70 0.25 147.0 0.40 211.0 1.0 1
38.00 NAV1416H38 1.05 0.49 0.45 29.0 0.75 514.0 5.0 342
38.00 NAV1422H38 0.60 0.00 0.55 91.0 0.90 261.0 0.0 0
38.00 NAV1429H38 1.30 0.55 0.65 65.0 0.90 140.0 2.0 2
38.50 NAV1401H38.5 0.60 0.55 0.05 54.0 0.15 364.0 1.0 24
38.50 NAV1408H38.5 0.30 0.00 0.15 93.0 0.30 188.0 3.0 5
38.50 NAV1416H38.5 1.20 0.80 0.35 21.0 0.60 691.0 12.0 12
38.50 NAV1422H38.5 0.50 0.00 0.45 83.0 0.85 108.0 0.0 0
38.50 NAV1429H38.5 0.55 0.00 0.55 62.0 0.90 188.0 0.0 0
39.00 NAV1401H39 0.15 0.10 0.05 171.0 0.20 496.0 4.0 9
39.00 NAV1408H39 0.15 0.00 0.10 118.0 0.35 234.0 0.0 0
39.00 NAV1416H39 0.37 0.00 0.25 43.0 0.40 126.0 11.0 191
39.00 NAV1422H39 0.40 0.00 0.35 105.0 0.65 255.0 0.0 0
39.00 NAV1429H39 1.00 0.55 0.45 31.0 0.75 152.0 1.0 1
39.50 NAV1401H39.5 1.05 0.80 0.05 217.0 0.15 257.0 10.0 10
39.50 NAV1408H39.5 0.10 0.00 0.05 148.0 0.30 237.0 0.0 0
39.50 NAV1416H39.5 0.20 0.00 0.15 794.0 0.40 564.0 0.0 0
39.50 NAV1422H39.5 0.80 0.50 0.30 25.0 0.55 209.0 5.0 5
39.50 NAV1429H39.5 0.35 0.00 0.35 64.0 0.65 27.0 0.0 0
40.00 NAV1401H40 0.35 0.10 0.05 623.0 0.15 432.0 1.0 17
40.00 NAV1408H40 0.10 0.00 0.05 77.0 0.25 215.0 0.0 0
40.00 NAV1416H40 0.55 0.40 0.10 466.0 0.35 576.0 2.0 33
40.00 NAV1422H40 0.25 0.00 0.20 91.0 0.45 196.0 0.0 0
40.00 NAV1429H40 0.55 0.25 0.25 83.0 0.55 219.0 2.0 2
40.50 NAV1401H40.5 0.25 0.00 0.05 216.0 0.15 286.0 0.0 0
40.50 NAV1408H40.5 0.05 0.00 0.05 124.0 0.25 153.0 0.0 0
40.50 NAV1416H40.5 0.10 0.00 0.05 1060.0 0.30 488.0 0.0 0
40.50 NAV1422H40.5 0.20 0.00 0.15 96.0 0.40 70.0 0.0 0
40.50 NAV1429H40.5 0.63 0.38 0.20 100.0 0.45 101.0 30.0 30
41.00 NAV1401H41 0.15 -0.05 0.10 10.0 0.15 315.0 15.0 23
41.00 NAV1408H41 0.05 0.00 0.05 60.0 0.25 155.0 0.0 0
41.00 NAV1416H41 0.30 0.25 0.05 551.0 0.30 487.0 36.0 548
41.00 NAV1422H41 0.15 0.00 0.10 72.0 0.35 171.0 0.0 0
41.00 NAV1429H41 0.20 0.00 0.15 101.0 0.35 93.0 0.0 0
41.50 NAV1401H41.5 0.25 0.00 0.05 168.0 0.15 300.0 0.0 0
41.50 NAV1408H41.5 0.05 0.00 0.05 10.0 0.25 159.0 0.0 0
41.50 NAV1416H41.5 0.05 0.00 0.05 435.0 0.25 228.0 0.0 0
41.50 NAV1422H41.5 0.10 0.00 0.10 60.0 0.30 155.0 0.0 0
41.50 NAV1429H41.5 0.48 0.33 0.10 112.0 0.30 148.0 30.0 30
42.00 NAV1401H42 0.20 -0.05 0.05 90.0 0.15 304.0 1.0 16
42.00 NAV1408H42 0.55 0.50 0.05 11.0 0.20 263.0 6.0 7
42.00 NAV1416H42 0.75 0.70 0.05 47.0 0.20 285.0 5.0 18
42.00 NAV1422H42 0.10 0.00 0.05 84.0 0.25 141.0 0.0 0
42.00 NAV1429H42 0.10 0.00 0.05 317.0 0.30 168.0 0.0 0
42.50 NAV1401H42.5 0.35 0.10 0.05 12.0 0.20 352.0 20.0 20
42.50 NAV1408H42.5 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
42.50 NAV1416H42.5 0.05 0.00 0.05 27.0 0.20 254.0 0.0 0
42.50 NAV1422H42.5 0.05 0.00 0.05 61.0 0.15 30.0 0.0 0
42.50 NAV1429H42.5 0.10 0.00 0.05 200.0 0.30 171.0 0.0 0
43.00 NAV1401H43 0.35 0.10 0.05 12.0 0.15 184.0 332.0 332
43.00 NAV1408H43 0.25 0.00 0.05 10.0 0.25 156.0 0.0 0
43.00 NAV1416H43 0.58 0.33 0.05 207.0 0.25 407.0 15.0 20
43.00 NAV1422H43 0.05 0.00 0.05 26.0 0.25 148.0 0.0 0
43.00 NAV1429H43 0.05 0.00 0.05 95.0 0.25 99.0 0.0 0
43.50 NAV1401H43.5 0.40 0.20 0.05 18.0 0.20 322.0 273.0 273
43.50 NAV1408H43.5 0.25 0.00 0.05 97.0 0.25 148.0 0.0 0
43.50 NAV1422H43.5 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0
43.50 NAV1429H43.5 0.05 0.00 0.05 57.0 0.25 166.0 0.0 0
44.00 NAV1401H44 0.30 0.05 0.05 54.0 0.15 167.0 408.0 408
44.00 NAV1408H44 0.25 0.00 0.05 10.0 0.25 140.0 0.0 0
44.00 NAV1416H44 0.25 0.00 0.05 373.0 0.25 313.0 0.0 0
44.00 NAV1422H44 0.25 0.00 0.05 123.0 0.25 80.0 0.0 0
44.00 NAV1429H44 0.05 0.00 0.05 53.0 0.25 164.0 0.0 0
44.50 NAV1401H44.5 0.25 0.00 0.05 10.0 0.25 469.0 497.0 497
44.50 NAV1408H44.5 0.25 0.00 0.05 16.0 0.25 140.0 0.0 0
44.50 NAV1422H44.5 0.25 0.00 0.05 229.0 0.25 93.0 0.0 0
44.50 NAV1429H44.5 0.25 0.00 0.05 11.0 0.25 138.0 0.0 0
45.00 NAV1401H45 0.25 0.00 0.05 10.0 0.15 171.0 87.0 87
45.00 NAV1408H45 0.25 0.00 0.05 16.0 0.25 145.0 0.0 0
45.00 NAV1416H45 0.25 0.00 0.05 25.0 0.20 306.0 0.0 0
45.00 NAV1422H45 0.25 0.00 0.05 219.0 0.25 117.0 0.0 0
45.00 NAV1429H45 0.25 0.00 0.05 10.0 0.25 155.0 0.0 0
45.50 NAV1408H45.5 0.25 0.00 0.05 16.0 0.25 155.0 0.0 0
45.50 NAV1422H45.5 0.25 0.00 0.05 23.0 0.25 82.0 0.0 0
46.00 NAV1401H46 0.25 0.00 0.00 0.0 0.20 248.0 0.0 0
46.00 NAV1408H46 0.25 0.00 0.05 16.0 0.25 166.0 0.0 0
46.00 NAV1416H46 0.40 0.15 0.05 15.0 0.20 295.0 302.0 302
46.00 NAV1422H46 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
46.00 NAV1429H46 0.25 0.00 0.05 51.0 0.25 208.0 0.0 0
46.50 NAV1408H46.5 0.25 0.00 0.05 16.0 0.25 166.0 0.0 0
46.50 NAV1422H46.5 0.25 0.00 0.05 14.0 0.25 82.0 0.0 0
47.00 NAV1401H47 0.25 0.00 0.00 0.0 0.15 217.0 0.0 0
47.00 NAV1408H47 0.25 0.00 0.05 16.0 0.25 166.0 0.0 0
47.00 NAV1416H47 0.35 0.10 0.05 15.0 0.20 241.0 177.0 177
47.00 NAV1422H47 0.25 0.00 0.05 14.0 0.25 183.0 0.0 0
47.50 NAV1408H47.5 0.25 0.00 0.05 16.0 0.25 159.0 0.0 0
48.00 NAV1401H48 0.25 0.00 0.00 0.0 0.15 217.0 0.0 0
48.00 NAV1408H48 0.25 0.00 0.05 16.0 0.25 159.0 0.0 0
48.00 NAV1416H48 0.30 0.05 0.05 32.0 0.20 274.0 1150.0 1,150
48.50 NAV1408H48.5 0.25 0.00 0.05 16.0 0.25 252.0 0.0 0
49.00 NAV1416H49 0.25 0.00 0.05 16.0 0.20 265.0 0.0 0
50.00 NAV1416H50 0.20 0.00 0.05 11.0 0.20 231.0 0.0 0

Put Options: NAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NAV1416T19 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
20.00 NAV1416T20 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
21.00 NAV1416T21 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
23.00 NAV1416T23 0.20 0.00 0.00 0.0 0.25 148.0 0.0 0
24.00 NAV1416T24 0.20 0.00 0.00 0.0 0.40 196.0 0.0 0
25.00 NAV1416T25 0.20 0.00 0.00 0.0 0.40 194.0 0.0 0
26.00 NAV1416T26 0.25 0.00 0.05 34.0 0.30 380.0 0.0 0
27.00 NAV1401T27 0.20 0.00 0.00 0.0 0.15 779.0 0.0 0
27.00 NAV1416T27 0.05 0.00 0.05 20.0 0.05 11.0 118.0 118
28.00 NAV1401T28 0.20 0.00 0.05 35.0 0.15 834.0 0.0 0
28.00 NAV1416T28 0.20 0.00 0.05 13.0 0.40 564.0 0.0 0
29.00 NAV1401T29 0.20 0.00 0.05 10.0 0.15 609.0 0.0 0
29.00 NAV1416T29 0.20 0.00 0.05 488.0 0.60 1512.0 0.0 0
30.00 NAV1401T30 0.20 0.00 0.05 13.0 0.15 680.0 0.0 0
30.00 NAV1408T30 0.25 0.00 0.05 72.0 0.25 166.0 0.0 0
30.00 NAV1416T30 0.20 0.05 0.05 31.0 0.15 270.0 2.0 2
30.00 NAV1422T30 0.25 0.00 0.05 49.0 0.25 141.0 0.0 0
30.00 NAV1429T30 0.05 0.00 0.05 81.0 0.25 184.0 0.0 0
30.50 NAV1401T30.5 0.20 0.00 0.05 104.0 0.10 594.0 0.0 0
30.50 NAV1408T30.5 0.25 0.00 0.05 88.0 0.25 169.0 0.0 0
30.50 NAV1429T30.5 0.05 0.00 0.05 93.0 0.25 181.0 0.0 0
31.00 NAV1401T31 0.20 0.00 0.05 10.0 0.10 348.0 0.0 0
31.00 NAV1408T31 0.25 0.00 0.05 20.0 0.25 169.0 0.0 0
31.00 NAV1416T31 0.25 0.00 0.05 10.0 0.55 1034.0 0.0 0
31.00 NAV1422T31 0.05 0.00 0.05 47.0 0.25 168.0 0.0 0
31.00 NAV1429T31 0.05 0.00 0.05 110.0 0.25 103.0 0.0 0
31.50 NAV1401T31.5 0.20 0.00 0.05 10.0 0.10 299.0 0.0 0
31.50 NAV1408T31.5 0.25 0.00 0.05 38.0 0.25 178.0 0.0 0
31.50 NAV1422T31.5 0.05 0.00 0.05 47.0 0.25 151.0 0.0 0
31.50 NAV1429T31.5 0.05 0.00 0.05 337.0 0.30 111.0 0.0 0
32.00 NAV1401T32 0.20 0.00 0.05 76.0 0.10 249.0 2.0 2
32.00 NAV1408T32 0.25 0.00 0.05 10.0 0.25 173.0 0.0 0
32.00 NAV1416T32 0.20 0.00 0.05 10.0 0.20 105.0 0.0 0
32.00 NAV1422T32 0.15 0.10 0.05 122.0 0.25 173.0 3.0 13
32.00 NAV1429T32 0.05 0.00 0.10 212.0 0.30 78.0 0.0 0
32.50 NAV1401T32.5 0.45 0.30 0.05 133.0 0.15 384.0 1.0 1
32.50 NAV1408T32.5 0.25 0.00 0.05 10.0 0.25 156.0 0.0 0
32.50 NAV1422T32.5 0.05 0.00 0.05 240.0 0.30 75.0 0.0 0
32.50 NAV1429T32.5 0.10 0.00 0.10 534.0 0.35 78.0 0.0 0
33.00 NAV1401T33 0.15 0.00 0.05 53.0 0.15 338.0 0.0 0
33.00 NAV1408T33 0.25 0.00 0.05 120.0 0.25 133.0 0.0 0
33.00 NAV1416T33 0.20 0.15 0.05 676.0 0.25 672.0 30.0 96
33.00 NAV1422T33 0.10 0.00 0.10 159.0 0.30 59.0 0.0 0
33.00 NAV1429T33 0.30 0.10 0.20 349.0 0.40 90.0 1.0 5
33.50 NAV1401T33.5 0.15 0.00 0.05 10.0 0.15 341.0 0.0 0
33.50 NAV1408T33.5 0.05 0.00 0.05 21.0 0.25 143.0 0.0 0
33.50 NAV1416T33.5 0.05 0.00 0.05 1490.0 0.25 103.0 0.0 0
33.50 NAV1422T33.5 0.10 0.00 0.15 153.0 0.35 53.0 0.0 0
33.50 NAV1429T33.5 0.20 0.00 0.25 167.0 0.45 58.0 0.0 0
34.00 NAV1401T34 0.10 0.00 0.05 230.0 0.15 344.0 0.0 0
34.00 NAV1408T34 0.05 0.00 0.05 282.0 0.25 227.0 0.0 0
34.00 NAV1416T34 0.55 0.45 0.10 1013.0 0.30 39.0 36.0 40
34.00 NAV1422T34 0.15 0.00 0.20 117.0 0.40 56.0 0.0 0
34.00 NAV1429T34 0.35 0.00 0.35 387.0 0.55 51.0 0.0 0
34.50 NAV1401T34.5 0.60 0.50 0.05 176.0 0.05 5.0 2.0 2
34.50 NAV1408T34.5 0.05 0.00 0.05 691.0 0.25 73.0 0.0 0
34.50 NAV1416T34.5 0.25 0.00 0.25 698.0 0.40 114.0 0.0 0
34.50 NAV1422T34.5 0.30 0.00 0.30 244.0 0.50 26.0 0.0 0
34.50 NAV1429T34.5 0.45 0.00 0.45 282.0 0.65 45.0 0.0 0
35.00 NAV1401T35 0.55 0.30 0.05 360.0 0.20 410.0 2.0 7
35.00 NAV1408T35 0.25 0.05 0.20 403.0 0.35 154.0 5.0 17
35.00 NAV1416T35 0.34 -0.01 0.30 1083.0 0.50 88.0 4.0 52
35.00 NAV1422T35 0.40 0.00 0.35 335.0 0.65 36.0 0.0 0
35.00 NAV1429T35 0.60 0.00 0.60 273.0 0.80 53.0 0.0 0
35.50 NAV1401T35.5 0.12 0.02 0.10 206.0 0.20 74.0 6.0 8
35.50 NAV1408T35.5 0.65 0.35 0.30 171.0 0.45 93.0 14.0 14
35.50 NAV1416T35.5 0.40 -0.10 0.45 263.0 0.65 90.0 12.0 12
35.50 NAV1422T35.5 0.55 0.00 0.55 182.0 0.80 37.0 0.0 0
35.50 NAV1429T35.5 0.75 0.00 0.75 235.0 1.00 93.0 0.0 0
36.00 NAV1401T36 0.23 0.00 0.20 219.0 0.35 134.0 101.0 120
36.00 NAV1408T36 0.40 0.00 0.50 87.0 0.65 81.0 0.0 0
36.00 NAV1416T36 0.75 0.10 0.70 353.0 0.85 93.0 3.0 57
36.00 NAV1422T36 0.75 0.00 0.85 70.0 1.00 66.0 0.0 0
36.00 NAV1429T36 0.90 0.00 0.95 88.0 1.15 29.0 0.0 0
36.50 NAV1401T36.5 0.35 0.00 0.40 98.0 0.55 181.0 4.0 19
36.50 NAV1408T36.5 0.95 0.30 0.70 207.0 0.85 85.0 10.0 10
36.50 NAV1416T36.5 0.95 0.10 0.95 155.0 1.05 53.0 15.0 0
36.50 NAV1422T36.5 0.91 -0.04 1.05 75.0 1.25 66.0 20.0 20
36.50 NAV1429T36.5 1.10 0.00 1.20 71.0 1.40 47.0 0.0 0
37.00 NAV1401T37 1.15 0.55 0.65 130.0 0.85 91.0 5.0 17
37.00 NAV1408T37 0.75 -0.10 1.00 13.0 1.10 25.0 5.0 17
37.00 NAV1416T37 0.75 -0.40 1.20 128.0 1.30 30.0 6.0 1,178
37.00 NAV1422T37 1.25 0.00 1.35 70.0 1.55 66.0 0.0 0
37.00 NAV1429T37 1.40 0.00 1.45 158.0 1.70 69.0 0.0 0
37.50 NAV1401T37.5 0.90 0.00 0.85 388.0 1.20 60.0 10.0 42
37.50 NAV1408T37.5 1.15 0.00 1.25 188.0 1.50 139.0 0.0 0
37.50 NAV1416T37.5 0.95 -0.45 1.50 146.0 1.65 48.0 12.0 12
37.50 NAV1422T37.5 1.17 -0.38 1.65 64.0 1.85 45.0 20.0 20
37.50 NAV1429T37.5 1.65 0.00 1.75 81.0 2.00 196.0 0.0 0
38.00 NAV1401T38 2.45 1.50 0.90 762.0 1.65 48.0 4.0 6
38.00 NAV1408T38 1.50 0.00 1.45 243.0 1.85 24.0 0.0 0
38.00 NAV1416T38 1.60 -0.25 1.80 190.0 2.05 75.0 55.0 72
38.00 NAV1422T38 1.80 0.00 1.90 209.0 2.20 72.0 0.0 0
38.00 NAV1429T38 1.90 0.00 2.00 212.0 2.30 46.0 0.0 0
38.50 NAV1401T38.5 1.20 0.00 1.30 482.0 2.15 76.0 0.0 0
38.50 NAV1408T38.5 1.55 0.00 1.50 568.0 2.30 47.0 0.0 0
38.50 NAV1416T38.5 1.35 -0.60 1.85 679.0 2.40 39.0 17.0 17
38.50 NAV1422T38.5 2.15 0.00 2.10 286.0 2.55 50.0 0.0 0
38.50 NAV1429T38.5 2.30 0.00 2.40 86.0 2.70 103.0 0.0 0
39.00 NAV1401T39 1.60 0.00 1.65 460.0 2.60 32.0 0.0 0
39.00 NAV1408T39 1.85 0.00 1.90 702.0 2.75 160.0 0.0 0
39.00 NAV1416T39 2.45 0.00 2.10 569.0 2.85 81.0 6.0 18
39.00 NAV1422T39 2.15 0.00 2.15 513.0 2.95 47.0 0.0 0
39.00 NAV1429T39 2.35 0.00 2.40 359.0 3.10 63.0 0.0 0
39.50 NAV1401T39.5 2.05 0.00 2.15 263.0 3.10 106.0 0.0 0
39.50 NAV1408T39.5 2.20 0.00 2.30 414.0 3.20 80.0 0.0 0
39.50 NAV1416T39.5 2.35 0.00 2.45 953.0 3.30 64.0 0.0 0
39.50 NAV1422T39.5 2.45 0.00 2.55 385.0 3.40 51.0 0.0 0
39.50 NAV1429T39.5 2.60 0.00 2.65 492.0 3.50 59.0 0.0 0
40.00 NAV1401T40 3.50 0.95 2.65 534.0 3.60 83.0 1.0 7
40.00 NAV1408T40 2.65 0.00 2.80 166.0 3.70 54.0 0.0 0
40.00 NAV1416T40 2.80 0.00 2.90 626.0 3.80 165.0 0.0 0
40.00 NAV1422T40 2.85 0.00 2.95 407.0 3.90 100.0 0.0 0
40.00 NAV1429T40 3.00 0.00 3.00 68.0 3.90 64.0 0.0 0
40.50 NAV1401T40.5 3.00 0.00 3.10 262.0 4.10 99.0 0.0 0
40.50 NAV1408T40.5 3.10 0.00 3.20 178.0 4.20 20.0 0.0 0
40.50 NAV1416T40.5 3.20 0.00 3.30 280.0 4.20 47.0 0.0 0
40.50 NAV1422T40.5 3.30 0.00 3.40 475.0 4.30 57.0 0.0 0
40.50 NAV1429T40.5 3.40 0.00 3.50 426.0 4.40 105.0 0.0 0
41.00 NAV1401T41 3.70 0.00 3.50 275.0 4.70 156.0 0.0 0
41.00 NAV1408T41 3.80 0.00 3.70 169.0 5.40 100.0 0.0 0
41.00 NAV1416T41 3.60 0.00 3.80 273.0 4.90 126.0 0.0 0
41.00 NAV1422T41 3.60 0.00 3.80 211.0 4.90 62.0 0.0 0
41.00 NAV1429T41 3.80 0.00 3.90 368.0 4.80 51.0 0.0 0
41.50 NAV1401T41.5 4.40 0.20 3.70 323.0 5.20 33.0 10.0 10
41.50 NAV1408T41.5 4.20 0.00 4.10 169.0 5.60 98.0 0.0 0
41.50 NAV1416T41.5 4.10 0.00 4.20 300.0 5.20 82.0 0.0 0
41.50 NAV1422T41.5 4.20 0.00 4.30 63.0 5.90 51.0 0.0 0
41.50 NAV1429T41.5 4.20 0.00 4.30 260.0 5.30 42.0 0.0 0
42.00 NAV1401T42 4.50 0.00 4.50 172.0 6.70 75.0 0.0 0
42.00 NAV1408T42 4.70 0.00 4.60 177.0 5.90 79.0 0.0 0
42.00 NAV1416T42 4.60 0.00 4.70 264.0 5.80 88.0 0.0 0
42.00 NAV1422T42 4.40 0.00 4.70 83.0 6.30 42.0 0.0 0
42.00 NAV1429T42 4.70 0.00 4.80 97.0 5.80 31.0 0.0 0
42.50 NAV1401T42.5 5.10 0.00 5.00 166.0 7.00 74.0 0.0 0
42.50 NAV1408T42.5 5.20 0.00 5.10 181.0 7.20 100.0 0.0 0
42.50 NAV1416T42.5 5.00 0.00 5.20 104.0 6.10 59.0 0.0 0
42.50 NAV1422T42.5 4.90 0.00 5.10 89.0 6.30 31.0 0.0 0
42.50 NAV1429T42.5 5.10 0.00 5.20 127.0 6.30 44.0 0.0 0
43.00 NAV1401T43 5.60 0.00 5.50 25.0 6.60 37.0 10.0 10
43.00 NAV1408T43 5.70 0.00 5.60 168.0 7.70 100.0 0.0 0
43.00 NAV1416T43 5.50 0.00 5.60 268.0 7.80 137.0 0.0 0
43.00 NAV1422T43 5.40 0.00 4.80 144.0 6.90 49.0 0.0 0
43.00 NAV1429T43 5.50 0.00 5.70 72.0 6.80 44.0 0.0 0
43.50 NAV1401T43.5 5.90 0.00 6.00 37.0 8.00 37.0 0.0 0
43.50 NAV1408T43.5 6.20 0.00 6.10 167.0 8.20 100.0 0.0 0
43.50 NAV1422T43.5 5.90 0.00 6.10 75.0 7.40 42.0 0.0 0
43.50 NAV1429T43.5 6.10 0.00 6.10 77.0 7.30 44.0 0.0 0
44.00 NAV1401T44 6.60 0.00 6.50 37.0 8.50 37.0 0.0 0
44.00 NAV1408T44 6.50 0.00 6.60 167.0 8.70 100.0 0.0 0
44.00 NAV1416T44 6.50 0.00 6.60 271.0 8.70 137.0 0.0 0
44.00 NAV1422T44 6.20 0.00 6.60 54.0 7.90 42.0 0.0 0
44.00 NAV1429T44 6.50 0.00 6.60 82.0 7.80 37.0 0.0 0
44.50 NAV1401T44.5 6.90 0.00 7.00 25.0 8.30 37.0 0.0 0
44.50 NAV1408T44.5 7.00 0.00 7.10 166.0 9.20 100.0 0.0 0
44.50 NAV1422T44.5 7.00 0.00 7.10 75.0 8.40 42.0 0.0 0
44.50 NAV1429T44.5 7.00 0.00 7.10 81.0 8.30 37.0 0.0 0
45.00 NAV1401T45 6.90 0.00 7.50 25.0 8.90 37.0 0.0 0
45.00 NAV1408T45 7.60 0.00 7.60 165.0 9.70 100.0 0.0 0
45.00 NAV1416T45 7.50 0.00 7.60 260.0 8.90 88.0 0.0 0
45.00 NAV1422T45 7.50 0.00 7.60 75.0 8.90 42.0 0.0 0
45.00 NAV1429T45 7.50 0.00 7.60 73.0 8.80 37.0 0.0 0
45.50 NAV1408T45.5 8.10 0.00 8.10 133.0 9.20 33.0 0.0 0
45.50 NAV1422T45.5 7.70 0.00 8.10 86.0 10.20 42.0 0.0 0
46.00 NAV1401T46 8.40 0.00 8.50 25.0 9.90 37.0 0.0 0
46.00 NAV1408T46 8.60 0.00 8.60 171.0 10.70 100.0 0.0 0
46.00 NAV1416T46 8.50 0.00 8.60 240.0 9.90 88.0 0.0 0
46.00 NAV1422T46 8.50 0.00 8.50 89.0 10.60 42.0 0.0 0
46.00 NAV1429T46 8.40 0.00 8.60 61.0 9.70 56.0 0.0 0
46.50 NAV1408T46.5 9.10 0.00 9.00 182.0 11.20 120.0 0.0 0
46.50 NAV1422T46.5 8.70 0.00 9.10 86.0 11.10 42.0 0.0 0
47.00 NAV1401T47 8.90 0.00 8.60 52.0 11.60 61.0 0.0 0
47.00 NAV1408T47 9.60 0.00 8.20 447.0 11.80 150.0 0.0 0
47.00 NAV1416T47 9.30 0.00 9.60 235.0 10.90 88.0 0.0 0
47.00 NAV1422T47 9.50 0.00 9.60 259.0 10.70 36.0 0.0 0
47.50 NAV1408T47.5 9.70 0.00 10.00 155.0 11.90 110.0 0.0 0
48.00 NAV1401T48 9.80 0.00 9.50 52.0 12.70 61.0 0.0 0
48.00 NAV1408T48 10.20 0.00 9.20 173.0 12.70 53.0 0.0 0
48.00 NAV1416T48 10.40 0.00 9.40 272.0 12.50 132.0 0.0 0
48.50 NAV1408T48.5 10.80 0.00 10.00 375.0 12.70 235.0 0.0 0
49.00 NAV1416T49 11.30 0.00 10.20 263.0 13.60 137.0 0.0 0
50.00 NAV1416T50 12.30 0.00 12.20 426.0 14.00 176.0 0.0 0
Trading Center