Navistar International Corp $37.68

down 0.00


24/7/2014 04:01 PM  |  NYSE : NAV  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 37.68
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.68
Open: 37.78
Bid: 37.65
Ask: 37.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAV Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NAV1425G26 11.20 0.00 11.20 69.0 12.60 106.0 0.0 0
27.00 NAV1425G27 9.10 0.00 9.10 102.0 12.70 199.0 0.0 0
28.00 NAV1425G28 7.80 0.00 7.80 205.0 11.70 205.0 0.0 0
28.50 NAV1425G28.5 8.70 0.00 8.70 68.0 9.80 70.0 0.0 0
29.00 NAV1425G29 8.20 0.00 8.20 68.0 9.30 70.0 0.0 0
29.50 NAV1425G29.5 7.00 -0.70 7.70 212.0 8.80 235.0 16.0 6
30.00 NAV1425G30 7.10 0.00 7.10 52.0 8.40 61.0 0.0 0
30.50 NAV1425G30.5 6.50 0.00 6.50 114.0 8.30 122.0 0.0 0
31.00 NAV1425G31 6.00 0.00 6.00 273.0 7.80 304.0 0.0 0
31.50 NAV1425G31.5 5.10 -0.60 5.70 265.0 6.70 305.0 16.0 5
32.00 NAV1425G32 5.20 0.00 5.20 220.0 6.40 308.0 0.0 0
32.50 NAV1425G32.5 4.70 0.00 4.70 289.0 5.70 300.0 0.0 0
33.00 NAV1425G33 4.10 0.00 4.10 296.0 5.30 297.0 0.0 0
33.50 NAV1425G33.5 4.40 0.70 3.70 301.0 4.90 320.0 1.0 0
34.00 NAV1425G34 3.20 0.00 3.20 301.0 4.30 321.0 0.0 0
34.50 NAV1425G34.5 2.75 0.00 2.75 304.0 3.60 312.0 0.0 0
35.00 NAV1425G35 2.25 0.00 2.25 305.0 3.10 312.0 0.0 0
35.50 NAV1425G35.5 1.75 0.00 1.75 307.0 2.60 307.0 0.0 0
36.00 NAV1425G36 3.56 2.31 1.25 542.0 2.15 510.0 5.0 5
36.50 NAV1425G36.5 1.15 0.00 0.85 299.0 1.55 368.0 10.0 2
37.00 NAV1425G37 1.10 0.60 0.50 307.0 0.95 308.0 1.0 11
37.50 NAV1425G37.5 1.65 1.30 0.30 50.0 0.50 347.0 5.0 7
38.00 NAV1425G38 0.40 0.10 0.10 101.0 0.20 119.0 220.0 260
38.50 NAV1425G38.5 0.15 0.10 0.05 13.0 0.25 829.0 3.0 26
39.00 NAV1425G39 0.25 0.00 0.05 218.0 0.25 832.0 1.0 16
39.50 NAV1425G39.5 0.14 -0.11 0.05 77.0 0.25 830.0 6.0 26
40.00 NAV1425G40 0.55 0.35 0.05 10.0 0.20 532.0 10.0 10
40.50 NAV1425G40.5 0.20 0.00 0.05 10.0 0.20 563.0 0.0 0
41.00 NAV1425G41 0.58 0.38 0.05 10.0 0.20 563.0 5.0 5
41.50 NAV1425G41.5 0.20 0.00 0.05 256.0 0.20 562.0 0.0 0
42.00 NAV1425G42 0.20 0.00 0.05 10.0 0.20 565.0 0.0 0
42.50 NAV1425G42.5 0.15 0.00 0.05 51.0 0.15 469.0 0.0 0
43.00 NAV1425G43 0.15 0.00 0.05 10.0 0.15 475.0 0.0 0
43.50 NAV1425G43.5 0.15 0.00 0.05 22.0 0.15 499.0 0.0 0
44.00 NAV1425G44 0.35 0.20 0.05 22.0 0.15 431.0 50.0 50
44.50 NAV1425G44.5 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
45.00 NAV1425G45 0.15 0.00 0.05 325.0 0.15 497.0 0.0 0
45.50 NAV1425G45.5 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
46.00 NAV1425G46 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
46.50 NAV1425G46.5 0.15 0.00 0.00 0.0 0.15 315.0 0.0 0
47.00 NAV1425G47 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
47.50 NAV1425G47.5 0.15 0.00 0.00 0.0 0.15 322.0 0.0 0
48.00 NAV1425G48 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
48.50 NAV1425G48.5 0.15 0.00 0.00 0.0 0.15 301.0 0.0 0

Put Options: NAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NAV1425S26 0.15 0.00 0.05 51.0 0.15 497.0 0.0 0
27.00 NAV1425S27 0.15 0.00 0.05 10.0 0.15 723.0 0.0 0
28.00 NAV1425S28 0.15 0.00 0.05 47.0 0.15 591.0 0.0 0
28.50 NAV1425S28.5 0.15 0.00 0.05 61.0 0.15 561.0 0.0 0
29.00 NAV1425S29 0.15 0.00 0.05 60.0 0.15 570.0 0.0 0
29.50 NAV1425S29.5 0.15 0.00 0.05 38.0 0.15 556.0 0.0 0
30.00 NAV1425S30 0.15 0.00 0.05 10.0 0.15 629.0 0.0 0
30.50 NAV1425S30.5 0.15 0.00 0.05 10.0 0.15 608.0 0.0 0
31.00 NAV1425S31 0.15 0.00 0.05 10.0 0.15 548.0 0.0 0
31.50 NAV1425S31.5 0.15 0.00 0.05 232.0 0.15 551.0 0.0 0
32.00 NAV1425S32 0.15 0.00 0.05 265.0 0.15 555.0 0.0 0
32.50 NAV1425S32.5 0.15 0.00 0.05 21.0 0.15 581.0 0.0 0
33.00 NAV1425S33 0.15 0.00 0.05 87.0 0.15 541.0 0.0 0
33.50 NAV1425S33.5 0.10 -0.05 0.05 100.0 0.15 533.0 60.0 28
34.00 NAV1425S34 0.70 0.60 0.05 20.0 0.10 463.0 21.0 21
34.50 NAV1425S34.5 0.46 0.31 0.05 51.0 0.15 533.0 20.0 20
35.00 NAV1425S35 0.15 0.00 0.05 159.0 0.15 580.0 0.0 0
35.50 NAV1425S35.5 0.50 0.35 0.05 10.0 0.15 606.0 3.0 3
36.00 NAV1425S36 0.22 0.02 0.05 5.0 0.20 820.0 6.0 24
36.50 NAV1425S36.5 0.20 0.15 0.05 26.0 0.10 330.0 2.0 3
37.00 NAV1425S37 0.15 0.00 0.05 10.0 0.20 488.0 1.0 134
37.50 NAV1425S37.5 0.45 0.30 0.15 58.0 0.30 578.0 31.0 32
38.00 NAV1425S38 1.75 1.35 0.40 31.0 0.80 781.0 3.0 3
38.50 NAV1425S38.5 2.20 1.60 0.60 513.0 1.30 589.0 3.0 3
39.00 NAV1425S39 1.00 0.00 1.00 509.0 1.75 331.0 0.0 0
39.50 NAV1425S39.5 2.95 1.45 1.50 282.0 2.25 274.0 11.0 21
40.00 NAV1425S40 3.40 1.40 2.00 304.0 2.75 259.0 9.0 9
40.50 NAV1425S40.5 2.45 0.00 2.45 263.0 3.30 248.0 0.0 0
41.00 NAV1425S41 2.95 0.00 2.95 292.0 3.80 305.0 0.0 0
41.50 NAV1425S41.5 3.20 0.00 3.20 315.0 4.30 301.0 0.0 0
42.00 NAV1425S42 3.70 0.00 3.70 303.0 4.80 294.0 0.0 0
42.50 NAV1425S42.5 4.30 0.00 4.30 295.0 5.30 291.0 0.0 0
43.00 NAV1425S43 4.50 0.00 4.50 302.0 5.80 291.0 0.0 0
43.50 NAV1425S43.5 5.20 0.00 5.20 301.0 6.30 260.0 0.0 0
44.00 NAV1425S44 5.70 0.00 5.70 181.0 7.10 16.0 0.0 0
44.50 NAV1425S44.5 6.20 0.00 6.20 149.0 7.30 160.0 0.0 0
45.00 NAV1425S45 5.90 0.00 5.90 88.0 7.80 68.0 0.0 0
45.50 NAV1425S45.5 7.20 0.00 7.20 70.0 8.40 52.0 0.0 0
46.00 NAV1425S46 7.70 0.00 7.70 70.0 8.90 52.0 0.0 0
46.50 NAV1425S46.5 8.20 0.00 8.20 70.0 9.40 52.0 0.0 0
47.00 NAV1425S47 8.30 0.00 8.30 48.0 10.60 42.0 0.0 0
47.50 NAV1425S47.5 7.80 0.00 7.80 201.0 11.70 172.0 0.0 0
48.00 NAV1425S48 8.30 0.00 8.30 205.0 12.20 172.0 0.0 0
48.50 NAV1425S48.5 10.10 0.00 10.10 108.0 11.40 89.0 0.0 0
Trading Center