Navidea Biopharmaceuticals Inc $1.66

down 0.00


17/4/2014 06:40 PM  |  AMEX : NAVB  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAVB historical data

Date Open High Low Close Volume
4/17/20141.651.681.641.66447,316
4/16/20141.661.661.621.66562,791
4/15/20141.621.651.581.64821,395
4/14/20141.721.761.621.63841,621
4/11/20141.701.741.681.69741,120
4/10/20141.801.811.701.71638,664
4/9/20141.711.801.711.76654,088
4/8/20141.791.831.701.701,114,280
4/7/20141.791.841.761.78631,753
4/4/20141.881.961.781.781,265,390
4/3/20141.931.981.901.90634,350
4/2/20141.961.991.901.92527,575
4/1/20141.841.981.831.96568,305
3/31/20141.791.891.771.85687,076
3/28/20141.801.841.781.78760,541
3/27/20141.881.891.771.81996,575
3/26/20142.002.001.881.89937,105
3/25/20141.922.001.871.981,121,280
3/24/20142.002.021.871.921,424,320
3/21/20142.032.041.982.00709,087
3/20/20142.042.072.002.03836,937
3/19/20142.022.081.951.991,334,720
3/18/20142.042.122.002.031,257,100
3/17/20142.062.072.022.05973,176
3/14/20142.052.072.002.03503,463
3/13/20142.052.071.992.01957,085
3/12/20142.022.061.982.061,508,720
3/11/20142.082.092.012.031,360,290
3/10/20141.992.051.942.032,018,890
3/7/20142.002.021.971.99628,548
3/6/20141.962.081.932.002,703,590
3/5/20141.941.991.851.851,976,290
3/4/20141.901.931.871.91999,797
3/3/20141.841.901.831.89671,922
2/28/20141.901.901.831.85726,210
2/27/20141.901.931.891.90514,787
2/26/20141.921.931.881.92556,452
2/25/20141.921.951.881.93532,974
2/24/20141.961.961.881.91755,548
2/21/20141.971.981.941.96821,303
2/20/20141.941.971.911.97930,363
2/19/20141.951.961.911.91720,046
2/18/20141.981.981.911.941,338,570
2/14/20141.861.901.811.87859,263
2/13/20141.781.871.781.83631,959
2/12/20141.771.851.771.79765,743
2/11/20141.751.901.751.782,823,050
2/10/20141.741.791.701.75777,380
2/7/20141.751.771.721.741,114,960
2/6/20141.811.851.681.704,858,400
2/5/20141.801.851.721.74498,676
2/4/20141.681.821.661.801,114,330
2/3/20141.751.771.661.66797,474
1/31/20141.691.801.661.762,560,310
1/30/20141.701.801.701.73689,398
1/29/20141.761.761.701.72945,071
1/28/20141.711.811.681.771,113,950
1/27/20141.801.831.621.721,238,990
1/24/20141.871.901.751.781,111,660
1/23/20141.881.901.861.88479,816
1/22/20141.901.911.861.89571,306
1/21/20141.971.971.881.891,180,790
1/17/20141.931.971.911.95598,374
1/16/20141.901.941.901.92469,653
1/15/20142.002.011.881.901,244,060
1/14/20141.962.051.941.99825,857
1/13/20142.002.021.941.971,109,630
1/10/20141.902.001.902.001,034,650
1/9/20141.951.951.881.92853,166
1/8/20141.931.991.921.94486,072
1/7/20142.022.021.921.941,016,780
1/6/20141.992.001.861.931,398,850
1/3/20142.002.041.962.001,102,000
1/2/20142.082.092.002.001,126,600
12/31/20132.022.102.022.071,189,900
12/30/20132.022.092.002.03787,111
12/27/20132.042.072.032.04581,446
12/26/20132.062.112.022.03543,088
12/24/20132.062.082.022.04559,741
12/23/20132.072.082.042.051,046,040
12/20/20131.942.141.932.052,574,170
12/19/20132.222.252.152.172,171,680
12/18/20132.152.232.122.192,970,930
12/17/20132.102.202.072.173,263,530
12/16/20132.032.081.972.051,216,210
12/13/20132.022.041.922.031,294,100
12/12/20132.092.091.992.001,689,740
12/11/20132.082.171.922.042,334,850
12/10/20132.092.201.902.057,314,730
12/9/20131.791.851.791.831,060,950
12/6/20131.791.801.711.79990,048
12/5/20131.891.891.741.771,466,670
12/4/20131.661.841.651.832,718,990
12/3/20131.691.731.631.661,188,560
12/2/20131.631.661.601.62868,183
11/29/20131.701.701.611.62581,492
11/27/20131.651.691.631.68862,449
11/26/20131.591.721.591.641,905,000
11/25/20131.481.561.481.551,198,030
11/22/20131.471.481.421.46511,998
Trading Center