$1.32 0.00 (%) Navidea Biopharmaceuticals Inc - AMEX

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAVB historical data

Date Open High Low Close Volume
9/30/20141.351.351.311.32575,195
9/29/20141.271.351.261.33592,023
9/26/20141.251.331.241.271,068,683
9/25/20141.321.321.241.24597,135
9/24/20141.271.331.271.32467,604
9/23/20141.281.331.251.26563,309
9/22/20141.321.341.261.26658,478
9/19/20141.441.441.331.331,569,927
9/18/20141.311.401.301.331,057,089
9/17/20141.271.351.271.29353,058
9/16/20141.271.291.261.28336,848
9/15/20141.291.291.261.27458,575
9/12/20141.311.331.281.30296,982
9/11/20141.331.341.281.30646,304
9/10/20141.311.341.311.33573,604
9/9/20141.311.351.301.31552,459
9/8/20141.351.361.311.33527,219
9/5/20141.381.401.351.35387,392
9/4/20141.391.421.381.38426,574
9/3/20141.411.411.361.37390,994
9/2/20141.451.451.321.40957,872
8/29/20141.281.431.281.431,013,674
8/28/20141.271.301.271.28281,254
8/27/20141.291.321.271.28684,348
8/26/20141.251.281.251.28359,651
8/25/20141.291.301.251.26452,184
8/22/20141.251.311.251.27497,432
8/21/20141.251.261.241.26195,986
8/20/20141.251.281.251.25205,427
8/19/20141.291.311.261.27374,907
8/18/20141.291.301.281.29476,933
8/15/20141.291.311.251.27323,955
8/14/20141.201.271.201.26430,332
8/13/20141.251.251.201.21636,722
8/12/20141.291.311.211.23800,965
8/11/20141.311.321.291.30231,821
8/8/20141.261.321.231.31713,426
8/7/20141.321.331.251.25527,484
8/6/20141.251.291.251.26466,887
8/5/20141.291.301.211.22520,503
8/4/20141.301.321.201.231,367,168
8/1/20141.341.351.281.30525,615
7/31/20141.301.331.291.33881,526
7/30/20141.331.341.291.32642,620
7/29/20141.341.341.321.32360,478
7/28/20141.351.361.331.34514,543
7/25/20141.341.391.331.36436,081
7/24/20141.381.411.351.35417,445
7/23/20141.401.411.351.38330,358
7/22/20141.391.411.371.40334,825
7/21/20141.341.401.331.39443,469
7/18/20141.301.361.251.36586,562
7/17/20141.331.351.301.32531,303
7/16/20141.341.381.321.35536,527
7/15/20141.371.391.331.34716,777
7/14/20141.401.411.361.38684,185
7/11/20141.381.411.371.37472,234
7/10/20141.381.411.331.40729,699
7/9/20141.401.411.371.38661,088
7/8/20141.441.451.381.411,075,804
7/7/20141.491.491.421.451,116,194
7/3/20141.501.511.481.49226,863
7/2/20141.481.511.481.48354,861
7/1/20141.481.531.481.49480,601
6/30/20141.481.511.461.48502,352
6/27/20141.431.511.431.482,501,394
6/26/20141.481.491.411.46710,563
6/25/20141.491.551.471.48478,955
6/24/20141.551.591.491.51759,996
6/23/20141.551.621.511.53785,783
6/20/20141.561.581.521.54973,347
6/19/20141.551.591.531.55497,467
6/18/20141.611.621.511.571,294,569
6/17/20141.651.671.601.621,380,634
6/16/20141.671.711.611.651,542,538
6/13/20141.851.981.561.746,479,050
6/12/20141.921.951.871.901,673,521
6/11/20141.851.981.801.923,909,267
6/10/20141.771.801.731.791,127,089
6/9/20141.741.771.711.771,120,421
6/6/20141.661.731.641.73812,597
6/5/20141.601.671.601.65796,444
6/4/20141.561.611.551.60522,638
6/3/20141.651.681.561.57936,814
6/2/20141.641.721.591.661,079,462
5/30/20141.661.661.581.59739,972
5/29/20141.581.661.561.65902,616
5/28/20141.531.601.451.56990,460
5/27/20141.401.541.381.531,437,550
5/23/20141.371.411.361.40559,487
5/22/20141.381.391.351.37528,812
5/21/20141.401.411.361.37581,453
5/20/20141.481.501.391.391,013,742
5/19/20141.411.531.411.511,134,483
5/16/20141.391.401.351.40688,644
5/15/20141.371.411.351.39675,337
5/14/20141.381.411.351.37720,140
5/13/20141.441.441.361.38768,802
5/12/20141.351.441.351.43788,473
5/9/20141.501.511.291.342,798,107
  • Showing 1-100 of 688 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center