Navidea Biopharmaceuticals Inc $1.33

up +0.01


31/7/2014 04:02 PM  |  AMEX : NAVB  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAVB historical data

Date Open High Low Close Volume
7/31/20141.301.331.291.33729,998
7/30/20141.331.341.291.32642,620
7/29/20141.341.341.321.32360,478
7/28/20141.351.361.331.34514,543
7/25/20141.341.391.331.36436,081
7/24/20141.381.411.351.35417,445
7/23/20141.401.411.351.38330,358
7/22/20141.391.411.371.40334,825
7/21/20141.341.401.331.39443,469
7/18/20141.301.361.251.36586,562
7/17/20141.331.351.301.32531,303
7/16/20141.341.381.321.35536,527
7/15/20141.371.391.331.34716,777
7/14/20141.401.411.361.38684,185
7/11/20141.381.411.371.37472,234
7/10/20141.381.411.331.40729,699
7/9/20141.401.411.371.38661,088
7/8/20141.441.451.381.411,075,804
7/7/20141.491.491.421.451,116,194
7/3/20141.501.511.481.49226,863
7/2/20141.481.511.481.48354,861
7/1/20141.481.531.481.49480,601
6/30/20141.481.511.461.48502,352
6/27/20141.431.511.431.482,501,394
6/26/20141.481.491.411.46710,563
6/25/20141.491.551.471.48478,955
6/24/20141.551.591.491.51759,996
6/23/20141.551.621.511.53785,783
6/20/20141.561.581.521.54973,347
6/19/20141.551.591.531.55497,467
6/18/20141.611.621.511.571,294,569
6/17/20141.651.671.601.621,380,634
6/16/20141.671.711.611.651,542,538
6/13/20141.851.981.561.746,479,050
6/12/20141.921.951.871.901,673,521
6/11/20141.851.981.801.923,909,267
6/10/20141.771.801.731.791,127,089
6/9/20141.741.771.711.771,120,421
6/6/20141.661.731.641.73812,597
6/5/20141.601.671.601.65796,444
6/4/20141.561.611.551.60522,638
6/3/20141.651.681.561.57936,814
6/2/20141.641.721.591.661,079,462
5/30/20141.661.661.581.59739,972
5/29/20141.581.661.561.65902,616
5/28/20141.531.601.451.56990,460
5/27/20141.401.541.381.531,437,550
5/23/20141.371.411.361.40559,487
5/22/20141.381.391.351.37528,812
5/21/20141.401.411.361.37581,453
5/20/20141.481.501.391.391,013,742
5/19/20141.411.531.411.511,134,483
5/16/20141.391.401.351.40688,644
5/15/20141.371.411.351.39675,337
5/14/20141.381.411.351.37720,140
5/13/20141.441.441.361.38768,802
5/12/20141.351.441.351.43788,473
5/9/20141.501.511.291.342,798,107
5/8/20141.621.631.491.491,369,590
5/7/20141.661.661.581.631,145,526
5/6/20141.611.631.551.60977,854
5/5/20141.591.641.561.60929,135
5/2/20141.631.651.561.601,063,474
5/1/20141.661.671.611.621,007,693
4/30/20141.641.671.611.67509,738
4/29/20141.661.691.601.63594,621
4/28/20141.711.741.611.64584,277
4/25/20141.731.751.681.69547,786
4/24/20141.751.771.711.75529,564
4/23/20141.751.781.681.73785,326
4/22/20141.851.861.741.75673,521
4/21/20141.651.831.641.801,078,287
4/17/20141.651.681.641.66447,316
4/16/20141.661.661.621.66562,791
4/15/20141.621.651.581.64821,395
4/14/20141.721.761.621.63841,621
4/11/20141.701.741.681.69741,120
4/10/20141.801.811.701.71638,664
4/9/20141.711.801.711.76654,088
4/8/20141.791.831.701.701,114,278
4/7/20141.791.841.761.78631,753
4/4/20141.881.961.781.781,265,394
4/3/20141.931.981.901.90634,350
4/2/20141.961.991.901.92527,575
4/1/20141.841.981.831.96568,305
3/31/20141.791.891.771.85687,076
3/28/20141.801.841.781.78760,541
3/27/20141.881.891.771.81996,575
3/26/20142.002.001.881.89937,105
3/25/20141.922.001.871.981,121,280
3/24/20142.002.021.871.921,424,321
3/21/20142.032.041.982.00709,087
3/20/20142.042.072.002.03836,937
3/19/20142.022.081.951.991,334,724
3/18/20142.042.122.002.031,257,102
3/17/20142.062.072.022.05973,176
3/14/20142.052.072.002.03503,463
3/13/20142.052.071.992.01957,085
3/12/20142.022.061.982.061,508,725
3/11/20142.082.092.012.031,360,290
Trading Center