$1.50 -0.02 (%) Navidea Biopharmaceuticals Inc - AMEX

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAVB historical data

Date Open High Low Close Volume
4/21/20151.521.541.501.50294,585
4/20/20151.501.521.481.52332,469
4/17/20151.541.551.461.48649,243
4/16/20151.511.591.511.55355,690
4/15/20151.521.551.471.52729,304
4/14/20151.571.581.521.52283,996
4/13/20151.561.581.541.56391,478
4/10/20151.591.591.551.57232,091
4/9/20151.591.591.551.59369,854
4/8/20151.551.601.551.58194,372
4/7/20151.561.641.551.55467,272
4/6/20151.531.631.531.57470,999
4/2/20151.601.601.551.59313,807
4/1/20151.581.631.541.59509,216
3/31/20151.641.681.571.591,382,144
3/30/20151.681.701.631.66247,867
3/27/20151.641.701.631.68298,223
3/26/20151.631.671.631.65370,049
3/25/20151.721.721.641.65570,204
3/24/20151.661.741.661.72386,317
3/23/20151.731.731.671.68455,369
3/20/20151.711.741.671.72958,852
3/19/20151.671.711.661.70354,188
3/18/20151.651.691.641.68248,914
3/17/20151.661.671.641.66163,471
3/16/20151.621.671.621.67416,956
3/13/20151.631.651.611.62368,511
3/12/20151.601.631.581.63388,395
3/11/20151.591.641.571.58478,314
3/10/20151.601.621.571.59496,083
3/9/20151.671.691.611.63373,958
3/6/20151.721.751.661.67731,652
3/5/20151.801.841.691.701,767,093
3/4/20151.621.651.591.62643,332
3/3/20151.641.661.631.64208,426
3/2/20151.621.681.621.66261,094
2/27/20151.661.661.621.62267,098
2/26/20151.601.671.581.67273,314
2/25/20151.641.651.611.61371,102
2/24/20151.641.671.601.633,618,013
2/23/20151.641.641.611.64335,751
2/20/20151.671.671.631.64429,942
2/19/20151.641.731.631.67448,246
2/18/20151.661.671.621.66348,403
2/17/20151.661.691.611.66613,892
2/13/20151.611.621.561.60328,498
2/12/20151.601.611.561.60720,983
2/11/20151.621.661.601.61325,019
2/10/20151.721.721.631.63563,938
2/9/20151.761.761.681.70714,043
2/6/20151.661.681.641.67517,966
2/5/20151.611.691.611.66460,942
2/4/20151.691.701.601.61654,096
2/3/20151.691.711.631.69919,319
2/2/20151.631.681.631.67311,809
1/30/20151.681.731.611.61517,065
1/29/20151.621.711.611.71399,632
1/28/20151.751.771.601.61709,105
1/27/20151.761.781.731.73432,313
1/26/20151.731.791.691.78477,880
1/23/20151.741.771.711.72438,430
1/22/20151.711.761.671.73617,967
1/21/20151.711.751.671.68586,585
1/20/20151.711.731.661.71446,624
1/16/20151.611.741.551.72841,589
1/15/20151.801.811.601.62973,657
1/14/20151.851.861.771.80644,840
1/13/20151.851.911.851.87507,320
1/12/20151.871.911.851.89765,742
1/9/20151.921.921.861.89373,947
1/8/20151.911.941.831.93961,817
1/7/20151.871.911.821.90731,128
1/6/20151.911.931.831.85862,309
1/5/20151.931.961.881.901,123,319
1/2/20151.911.941.861.93892,612
12/31/20141.811.931.811.891,055,696
12/30/20141.711.851.701.831,332,091
12/29/20141.781.851.621.712,206,818
12/26/20141.992.001.761.791,912,491
12/24/20142.002.021.912.00984,332
12/23/20141.952.001.931.981,312,423
12/22/20141.771.981.721.951,916,567
12/19/20141.731.881.721.792,449,006
12/18/20141.601.751.601.741,832,041
12/17/20141.501.581.491.581,062,646
12/16/20141.551.571.491.501,325,954
12/15/20141.551.661.411.552,572,107
12/12/20141.271.511.271.493,447,602
12/11/20141.301.321.251.301,834,926
12/10/20141.311.311.241.294,932,807
12/9/20141.291.311.271.311,579,393
12/8/20141.261.291.261.281,225,571
12/5/20141.231.291.231.271,169,617
12/4/20141.231.241.221.23585,132
12/3/20141.231.241.201.24645,385
12/2/20141.261.261.231.24302,382
12/1/20141.221.261.221.251,877,353
11/28/20141.261.261.241.24478,139
11/26/20141.221.261.221.261,181,495
11/25/20141.271.271.221.221,504,759
  • Showing 1-100 of 827 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center