Navidea Biopharmaceuticals Inc $1.28

down 0.00


28/8/2014 04:03 PM  |  AMEX : NAVB  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 1.28
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.28
Open: 1.27
Bid: 1.28
Ask: 1.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAVB Trend Analysis - it has underperformed the S&P 500 by 79%
Options:

Call Options: NAVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1420I1 0.40 0.20 0.20 861.0 0.40 105.0 41.0 76
2.00 NAVB1420I2 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
3.00 NAVB1420I3 0.10 0.00 0.00 0.0 0.10 677.0 0.0 0
4.00 NAVB1420I4 0.10 0.00 0.00 0.0 0.10 660.0 0.0 0
5.00 NAVB1420I5 0.10 0.00 0.00 0.0 0.10 676.0 0.0 0
6.00 NAVB1420I6 0.10 0.00 0.00 0.0 0.10 675.0 0.0 0

Put Options: NAVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1420U1 0.15 0.00 0.00 0.0 0.15 828.0 0.0 0
2.00 NAVB1420U2 0.20 0.00 0.20 1477.0 1.25 896.0 0.0 0
3.00 NAVB1420U3 0.95 0.00 0.95 460.0 2.50 460.0 0.0 0
4.00 NAVB1420U4 1.95 0.00 1.95 108.0 3.50 110.0 0.0 0
5.00 NAVB1420U5 2.95 0.00 2.95 108.0 4.50 108.0 0.0 0
6.00 NAVB1420U6 4.20 0.00 4.20 692.0 5.30 677.0 0.0 0
Trading Center