Navidea Biopharmaceuticals Inc $1.33

down 0.00


31/7/2014 04:02 PM  |  AMEX : NAVB  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 1.33
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.33
Open: 1.30
Bid: 1.32
Ask: 1.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAVB Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: NAVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1416H1 0.40 0.15 0.25 439.0 0.40 216.0 76.0 95
2.00 NAVB1416H2 0.05 0.00 0.05 74.0 0.05 419.0 100.0 200
3.00 NAVB1416H3 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
4.00 NAVB1416H4 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
5.00 NAVB1416H5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
6.00 NAVB1416H6 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: NAVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1416T1 0.10 0.00 0.00 0.0 0.10 732.0 0.0 0
2.00 NAVB1416T2 0.60 0.00 0.60 494.0 0.80 625.0 0.0 0
3.00 NAVB1416T3 1.60 0.00 1.60 487.0 1.80 619.0 0.0 0
4.00 NAVB1416T4 2.60 0.00 2.60 470.0 2.85 634.0 0.0 0
5.00 NAVB1416T5 3.60 0.00 3.60 374.0 3.90 427.0 0.0 0
6.00 NAVB1416T6 4.60 0.00 4.60 518.0 4.90 640.0 0.0 0
Trading Center