$1.22 -0.05 (-3.94%) Navidea Biopharmaceuticals Inc - AMEX

Nov. 25, 2014 | 04:00 PM
Last Trade: 1.22
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.05 (-3.94%)
Prev Close: 1.27
Open: 1.27
Bid: 1.16
Ask: 1.25
Options:

Call Options: NAVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1420L1 0.25 0.20 0.05 625.0 0.70 810.0 20.0 20
2.00 NAVB1420L2 0.04 -0.01 0.00 0.0 0.05 285.0 2.0 27
3.00 NAVB1420L3 0.35 0.00 0.00 0.0 0.50 699.0 0.0 0
4.00 NAVB1420L4 0.30 0.00 0.00 0.0 0.50 699.0 0.0 0
5.00 NAVB1420L5 0.30 0.00 0.00 0.0 0.50 699.0 0.0 0
6.00 NAVB1420L6 0.30 0.00 0.00 0.0 0.50 699.0 0.0 0

Put Options: NAVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1420X1 0.25 0.00 0.05 15.0 0.10 11.0 0.0 0
2.00 NAVB1420X2 0.90 0.45 0.35 10.0 1.55 553.0 10.0 20
3.00 NAVB1420X3 1.40 0.00 0.55 1.0 4.80 460.0 0.0 0
4.00 NAVB1420X4 2.40 0.00 0.40 11.0 5.00 25.0 0.0 0
5.00 NAVB1420X5 3.20 0.00 1.35 224.0 6.00 31.0 0.0 0
6.00 NAVB1420X6 4.20 0.00 2.35 225.0 7.00 31.0 0.0 0