NAVIDEA $2.39

up +0.04


17/5/2013 04:17 PM  |  NYSEAMEX : NAVB  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 2.39
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.04 (1.70 %)
Prev Close: 2.35
Open: 2.37
Bid: 2.39
Ask: 2.46
12 Mo. Price Change : -15% - NAVB has underperformed the S&P 500 by 40%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NAVB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1318E1 0.00 0.00 0.00 0 2.05 694 0 0
2.00 NAVB1318E2 0.40 0.00 0.35 251 0.45 370 2 194
3.00 NAVB1318E3 0.05 0.00 0.00 0 0.05 663 0 2,556
4.00 NAVB1318E4 0.05 0.00 0.00 0 0.05 702 0 1,506
5.00 NAVB1318E5 0.06 0.00 0.00 0 0.05 949 0 518
6.00 NAVB1318E6 0.00 0.00 0.00 0 0.05 892 0 0
7.00 NAVB1318E7 0.00 0.00 0.00 0 0.05 861 0 0

Put Options: NAVB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1318Q1 0.00 0.00 0.00 0 0.10 903 0 0
2.00 NAVB1318Q2 0.05 0.00 0.00 0 0.05 658 0 100
3.00 NAVB1318Q3 0.65 0.00 0.55 198 0.65 188 0 805
4.00 NAVB1318Q4 1.65 0.00 1.60 15 1.65 189 0 205
5.00 NAVB1318Q5 0.00 0.00 1.20 598 3.80 591 0 0
6.00 NAVB1318Q6 0.00 0.00 2.00 598 4.70 591 0 0
7.00 NAVB1318Q7 0.00 0.00 2.45 598 7.00 591 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center