$1.36 -0.04 (-2.86%) Navidea Biopharmaceuticals Inc - AMEX

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-2.86%)
Prev Close: 1.40
Open: 1.41
Bid: 1.36
Ask: 1.37
Options:

Call Options: NAVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1422K1 0.40 0.25 0.25 244.0 0.70 515.0 51.0 53
2.00 NAVB1422K2 0.04 -0.01 0.00 0.0 0.05 10.0 10.0 10
3.00 NAVB1422K3 0.25 0.00 0.00 0.0 0.25 670.0 0.0 0
4.00 NAVB1422K4 0.25 0.00 0.00 0.0 0.25 669.0 0.0 0
5.00 NAVB1422K5 0.25 0.00 0.00 0.0 0.25 670.0 0.0 0
6.00 NAVB1422K6 0.25 0.00 0.00 0.0 0.50 763.0 0.0 0

Put Options: NAVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAVB1422W1 0.35 0.00 0.00 0.0 0.25 698.0 0.0 0
2.00 NAVB1422W2 0.40 0.00 0.35 460.0 1.25 546.0 0.0 0
3.00 NAVB1422W3 1.35 0.00 1.35 182.0 3.40 651.0 0.0 0
4.00 NAVB1422W4 2.20 0.00 2.20 460.0 3.00 446.0 0.0 0
5.00 NAVB1422W5 3.20 0.00 3.20 506.0 4.00 404.0 0.0 0
6.00 NAVB1422W6 4.20 0.00 4.20 460.0 5.00 428.0 0.0 0