Navigators Group Inc $62.04

down -0.87


29/7/2014 04:00 PM  |  NASDAQ : NAVG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 62.04
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.38 %)
Prev Close: 62.91
Open: 62.97
Bid: 62.04
Ask: 62.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAVG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1416H40 20.10 0.00 20.10 21.0 24.50 10.0 0.0 0
45.00 NAVG1416H45 15.10 0.00 15.10 21.0 19.50 10.0 0.0 0
50.00 NAVG1416H50 10.10 0.00 10.20 20.0 14.70 10.0 0.0 0
55.00 NAVG1416H55 5.20 0.00 5.30 20.0 9.80 10.0 0.0 0
60.00 NAVG1416H60 0.20 0.00 0.80 20.0 5.20 30.0 0.0 0
65.00 NAVG1416H65 0.20 0.00 0.20 10.0 5.00 80.0 0.0 0
70.00 NAVG1416H70 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
75.00 NAVG1416H75 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
80.00 NAVG1416H80 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
85.00 NAVG1416H85 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
90.00 NAVG1416H90 5.00 0.00 0.00 0.0 5.00 121.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1416T40 5.00 0.00 0.00 0.0 5.00 121.0 0.0 0
45.00 NAVG1416T45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 NAVG1416T50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 NAVG1416T55 4.50 0.00 0.00 0.0 5.00 20.0 0.0 0
60.00 NAVG1416T60 0.05 0.00 0.45 10.0 5.00 83.0 0.0 0
65.00 NAVG1416T65 0.20 0.00 0.40 10.0 4.90 30.0 0.0 0
70.00 NAVG1416T70 4.90 0.00 5.30 10.0 9.80 20.0 0.0 0
75.00 NAVG1416T75 9.90 0.00 10.50 10.0 14.90 20.0 0.0 0
80.00 NAVG1416T80 14.90 0.00 15.50 10.0 19.90 20.0 0.0 0
85.00 NAVG1416T85 19.90 0.00 20.50 10.0 24.90 20.0 0.0 0
90.00 NAVG1416T90 24.90 0.00 25.50 10.0 29.90 20.0 0.0 0
Trading Center