Navigators Group Inc $64.75

up +0.62


21/8/2014 04:00 PM  |  NASDAQ : NAVG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 64.75
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.62 (0.97 %)
Prev Close: 64.13
Open: 64.18
Bid: 64.71
Ask: 64.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAVG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1420I40 21.70 0.00 22.20 62.0 27.20 55.0 0.0 0
45.00 NAVG1420I45 16.70 0.00 17.20 31.0 22.20 30.0 0.0 0
50.00 NAVG1420I50 11.70 0.00 12.10 32.0 17.00 10.0 0.0 0
55.00 NAVG1420I55 7.20 0.00 7.10 44.0 11.60 12.0 0.0 0
60.00 NAVG1420I60 2.10 0.00 2.30 73.0 7.10 12.0 0.0 0
65.00 NAVG1420I65 0.25 0.00 0.15 10.0 5.00 120.0 0.0 0
70.00 NAVG1420I70 0.35 0.00 0.05 10.0 4.50 10.0 0.0 0
75.00 NAVG1420I75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 NAVG1420I80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 NAVG1420I85 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
90.00 NAVG1420I90 5.00 0.00 0.00 0.0 5.00 115.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1420U40 5.00 0.00 0.00 0.0 5.00 115.0 0.0 0
45.00 NAVG1420U45 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 NAVG1420U50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 NAVG1420U55 0.30 0.00 0.05 10.0 4.50 10.0 0.0 0
60.00 NAVG1420U60 0.05 0.00 0.05 10.0 4.90 99.0 0.0 0
65.00 NAVG1420U65 0.15 0.00 0.10 10.0 4.50 109.0 0.0 0
70.00 NAVG1420U70 3.20 0.00 3.50 15.0 7.90 37.0 0.0 0
75.00 NAVG1420U75 8.20 0.00 8.20 16.0 13.00 37.0 0.0 0
80.00 NAVG1420U80 13.80 0.00 13.20 10.0 18.00 37.0 0.0 0
85.00 NAVG1420U85 18.80 0.00 18.50 10.0 23.00 30.0 0.0 0
90.00 NAVG1420U90 23.20 0.00 23.50 13.0 28.00 37.0 0.0 0
Trading Center