$64.90 +0.08 (0.12%) Navigators Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 64.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.12%)
Prev Close: 64.82
Open: 64.87
Bid: 64.75
Ask: 64.90
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1422K40 22.30 0.00 22.40 47.0 27.40 45.0 0.0 0
45.00 NAVG1422K45 17.60 0.00 17.40 31.0 21.80 10.0 0.0 0
50.00 NAVG1422K50 12.80 0.00 12.40 32.0 16.80 10.0 0.0 0
55.00 NAVG1422K55 7.40 0.00 7.50 63.0 12.40 30.0 0.0 0
60.00 NAVG1422K60 3.10 0.00 2.60 142.0 7.20 52.0 0.0 0
65.00 NAVG1422K65 0.10 0.00 0.05 10.0 5.00 113.0 0.0 0
70.00 NAVG1422K70 5.00 0.00 0.00 0.0 4.50 10.0 0.0 0
75.00 NAVG1422K75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 NAVG1422K80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 NAVG1422K85 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
90.00 NAVG1422K90 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1422W40 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
45.00 NAVG1422W45 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
50.00 NAVG1422W50 5.00 0.00 0.00 0.0 4.50 85.0 0.0 0
55.00 NAVG1422W55 4.80 0.00 0.05 10.0 4.50 100.0 0.0 0
60.00 NAVG1422W60 4.50 0.00 0.10 10.0 5.00 87.0 0.0 0
65.00 NAVG1422W65 0.05 0.00 0.05 10.0 5.00 95.0 0.0 0
70.00 NAVG1422W70 2.60 0.00 2.60 97.0 7.60 52.0 0.0 0
75.00 NAVG1422W75 7.70 0.00 7.60 54.0 12.60 45.0 0.0 0
80.00 NAVG1422W80 12.70 0.00 13.10 10.0 17.60 30.0 0.0 0
85.00 NAVG1422W85 17.70 0.00 18.40 10.0 22.70 30.0 0.0 0
90.00 NAVG1422W90 22.70 0.00 22.60 47.0 27.60 45.0 0.0 0