$61.73 +0.23 (0.37%) Navigators Group Inc - NASDAQ

Oct. 2, 2014 | 11:13 AM
Last Trade: 61.73
Trade Time: Oct 02 11:13 AM Eastern Daylight Time
Change: +0.23 (0.37%)
Prev Close: 61.50
Open: 61.63
Bid: 61.53
Ask: 61.69
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NAVG1418J35 24.10 0.00 24.30 47.0 29.20 30.0 0.0 0
40.00 NAVG1418J40 19.10 0.00 19.30 20.0 24.20 10.0 0.0 0
45.00 NAVG1418J45 14.10 0.00 14.30 20.0 19.20 10.0 0.0 0
50.00 NAVG1418J50 9.00 0.00 9.30 45.0 14.20 20.0 0.0 0
55.00 NAVG1418J55 4.20 0.00 4.30 60.0 9.30 50.0 0.0 0
60.00 NAVG1418J60 0.20 0.00 0.10 10.0 4.90 35.0 0.0 0
65.00 NAVG1418J65 5.00 0.00 0.05 10.0 4.50 10.0 0.0 0
70.00 NAVG1418J70 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
75.00 NAVG1418J75 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
80.00 NAVG1418J80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 NAVG1418J85 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NAVG1418V35 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
40.00 NAVG1418V40 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
45.00 NAVG1418V45 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
50.00 NAVG1418V50 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
55.00 NAVG1418V55 0.35 -4.15 0.05 10.0 4.50 10.0 1.0 1
60.00 NAVG1418V60 0.25 0.00 0.20 10.0 5.00 157.0 0.0 0
65.00 NAVG1418V65 1.00 0.00 0.90 119.0 5.80 30.0 0.0 0
70.00 NAVG1418V70 5.90 0.00 5.80 42.0 10.70 45.0 0.0 0
75.00 NAVG1418V75 10.90 0.00 10.80 34.0 15.70 40.0 0.0 0
80.00 NAVG1418V80 15.90 0.00 15.80 21.0 20.70 10.0 0.0 0
85.00 NAVG1418V85 20.90 0.00 20.80 32.0 25.70 50.0 0.0 0