$63.48 +0.81 (1.29%) Navigators Group Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 63.48
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.81 (1.29%)
Prev Close: 62.67
Open: 63.26
Bid: 63.47
Ask: 63.63
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1420I40 20.30 0.00 21.10 57.0 25.60 37.0 0.0 0
45.00 NAVG1420I45 15.30 0.00 16.10 20.0 20.60 10.0 0.0 0
50.00 NAVG1420I50 10.30 0.00 11.10 52.0 16.00 35.0 0.0 0
55.00 NAVG1420I55 5.30 0.00 6.10 50.0 10.60 42.0 0.0 0
60.00 NAVG1420I60 0.10 0.00 1.10 50.0 5.60 42.0 0.0 0
65.00 NAVG1420I65 4.50 0.00 0.10 10.0 4.50 24.0 0.0 0
70.00 NAVG1420I70 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
75.00 NAVG1420I75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
80.00 NAVG1420I80 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
85.00 NAVG1420I85 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
90.00 NAVG1420I90 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NAVG1420U40 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0
45.00 NAVG1420U45 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
50.00 NAVG1420U50 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
55.00 NAVG1420U55 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
60.00 NAVG1420U60 5.00 0.00 0.10 10.0 5.00 30.0 0.0 0
65.00 NAVG1420U65 5.00 0.00 0.20 64.0 5.00 90.0 0.0 0
70.00 NAVG1420U70 4.80 0.00 4.40 42.0 8.90 50.0 0.0 0
75.00 NAVG1420U75 9.70 0.00 9.40 35.0 13.90 60.0 0.0 0
80.00 NAVG1420U80 14.70 0.00 14.40 10.0 18.90 20.0 0.0 0
85.00 NAVG1420U85 19.70 0.00 19.10 20.0 23.90 20.0 0.0 0
90.00 NAVG1420U90 24.70 0.00 24.40 37.0 28.90 57.0 0.0 0