Navigators Group Inc $58.49

up +0.25


17/4/2014 08:10 PM  |  NASDAQ : NAVG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 58.49
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.25 (0.43 %)
Prev Close: 58.24
Open: 58.24
Bid: 58.47
Ask: 58.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAVG Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NAVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NAVG1417E35 20.70 0.00 21.10 10.0 26.00 10.0 0.0 0
40.00 NAVG1417E40 15.70 0.00 16.10 10.0 21.00 10.0 0.0 0
45.00 NAVG1417E45 10.70 0.00 11.10 10.0 16.00 10.0 0.0 0
50.00 NAVG1417E50 5.80 0.00 6.20 10.0 11.10 10.0 0.0 0
55.00 NAVG1417E55 1.30 0.00 1.50 23.0 6.10 20.0 0.0 0
60.00 NAVG1417E60 0.80 0.00 0.70 10.0 5.00 20.0 0.0 0
65.00 NAVG1417E65 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
70.00 NAVG1417E70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 NAVG1417E75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 NAVG1417E80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 NAVG1417E85 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: NAVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NAVG1417Q35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 NAVG1417Q40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
45.00 NAVG1417Q45 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 NAVG1417Q50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 NAVG1417Q55 0.35 0.00 0.35 10.0 5.00 20.0 0.0 0
60.00 NAVG1417Q60 0.10 0.00 0.10 50.0 5.00 20.0 0.0 0
65.00 NAVG1417Q65 4.40 0.00 4.00 20.0 9.00 20.0 0.0 0
70.00 NAVG1417Q70 9.40 0.00 9.00 12.0 13.90 10.0 0.0 0
75.00 NAVG1417Q75 14.40 0.00 14.00 11.0 18.90 10.0 0.0 0
80.00 NAVG1417Q80 19.40 0.00 19.00 11.0 23.90 10.0 0.0 0
85.00 NAVG1417Q85 24.40 0.00 24.00 10.0 28.90 10.0 0.0 0
Trading Center