Norbord Inc $27.87

up +0.03


17/4/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
4/17/201427.7728.2027.7027.8759,306
4/16/201427.6028.1327.5627.8494,702
4/15/201427.9028.1327.1027.60128,902
4/14/201428.6428.6427.9327.95128,599
4/11/201428.7528.7528.1028.15138,026
4/10/201429.0129.0428.6728.75196,849
4/9/201429.3029.4329.0129.0389,985
4/8/201429.8829.8829.0529.18119,566
4/7/201430.0030.1729.4129.53201,465
4/4/201429.8130.1729.8030.0764,252
4/3/201430.0030.1129.5529.88110,681
4/2/201429.6730.0129.6029.98124,839
4/1/201429.3529.7929.2629.5582,616
3/31/201429.3529.4829.0529.1377,993
3/28/201428.6529.6428.6529.34110,686
3/27/201428.8529.0028.3328.6580,081
3/26/201429.3829.3828.8328.91100,084
3/25/201429.0029.4629.0029.3439,783
3/24/201429.6529.6628.8929.05115,708
3/21/201429.6029.8729.3929.53113,838
3/20/201429.1029.8029.1029.57114,639
3/19/201429.0729.6528.8629.1876,600
3/18/201429.0129.1128.7828.90175,602
3/17/201429.3929.5529.0129.0177,274
3/14/201429.0929.4529.0229.1394,874
3/13/201429.2429.5829.0129.09106,561
3/12/201430.1330.1329.1029.11212,514
3/11/201430.0530.1929.8330.0977,522
3/10/201430.3630.3729.8430.0497,995
3/7/201431.1931.1930.3530.3980,338
3/6/201430.9131.1030.7631.0791,723
3/5/201430.5330.9730.3830.75100,261
3/4/201430.8030.8430.3630.53120,710
3/3/201430.6530.6530.0630.25166,535
2/28/201431.3231.3430.7830.81159,945
2/27/201430.5031.3230.5031.14298,406
2/26/201431.3131.4230.4030.56179,546
2/25/201431.9732.1131.5931.79200,923
2/24/201432.2632.3631.9631.97118,619
2/21/201431.9932.2031.8132.15146,335
2/20/201431.6031.9931.3531.89208,819
2/19/201431.2331.9531.2031.67333,694
2/18/201431.2531.3930.9331.02128,043
2/14/201430.9031.1230.6330.95103,880
2/13/201430.6430.8230.3330.81168,989
2/12/201430.5930.7530.3030.41143,433
2/11/201430.8030.9530.5030.63106,433
2/10/201430.2930.6730.2630.58193,152
2/7/201430.5930.6830.0130.23218,026
2/6/201430.1330.6230.1330.39255,710
2/5/201430.2330.2529.2130.04342,077
2/4/201430.4731.0030.4130.50202,578
2/3/201431.3531.3530.0330.41289,865
1/31/201430.2331.3630.1231.23245,597
1/30/201430.1530.7929.7630.45507,670
1/29/201429.9929.9928.7029.10337,110
1/28/201430.7430.8629.9130.19225,208
1/27/201430.2430.7530.0330.60194,864
1/24/201430.6230.6229.7030.50345,261
1/23/201430.1530.9330.0330.77122,304
1/22/201430.3130.4529.8030.26318,358
1/21/201430.2530.3730.0830.2962,575
1/20/201430.4430.4430.0130.2337,420
1/17/201430.4830.4830.1530.15132,675
1/16/201429.9230.4629.6230.35273,094
1/15/201429.9930.2429.5529.83294,849
1/14/201430.5330.5629.7729.99299,584
1/13/201431.0531.1030.5430.56152,451
1/10/201431.7931.7930.9531.00129,626
1/9/201431.3531.6731.3231.50122,564
1/8/201432.1832.2331.3131.31354,685
1/7/201432.3332.3531.2132.11352,088
1/6/201433.1833.1832.3932.6777,755
1/3/201432.3033.0832.2332.92108,368
1/2/201433.6333.9132.1932.30243,931
12/31/201333.9234.1433.6233.8649,312
12/30/201333.4034.2433.3233.5855,448
12/27/201333.9533.9733.1133.3069,629
12/24/201332.9333.9132.9133.7937,729
12/23/201333.5033.5332.8832.9352,364
12/20/201333.5333.5632.8133.39175,539
12/19/201332.2533.6132.2033.55221,280
12/18/201331.1332.3830.8832.17323,486
12/17/201331.2831.3930.4730.84168,431
12/16/201331.9132.1631.1131.22103,475
12/13/201331.2831.6931.2531.6660,415
12/12/201331.1931.3531.0431.2493,386
12/11/201331.3131.5531.2031.2457,117
12/10/201332.0532.0631.3731.3788,010
12/9/201332.4932.4931.9132.1087,614
12/6/201332.3032.5732.1332.49139,040
12/5/201332.2632.4931.7632.1093,769
12/4/201331.2132.3631.1932.20230,064
12/3/201331.6031.6831.2031.3055,494
12/2/201332.1832.3431.6831.72138,926
11/29/201332.1532.4531.9432.12143,546
11/28/201331.7032.1931.7032.0064,180
11/27/201331.3131.8330.9431.83123,095
11/26/201331.8431.9331.5131.93115,803
11/25/201331.5031.9531.5031.6584,145
Trading Center