$26.97 -0.04 (%) Norbord Inc - TSX

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
5/27/201520.4520.6320.4120.6044,695
5/27/201527.1927.4427.0027.0197,814
5/26/201520.3120.5720.3120.5017,500
5/26/201527.7127.9527.0027.16158,420
5/25/201527.7728.0827.4627.7035,185
5/22/201520.3520.3720.2620.3511,085
5/22/201527.3027.9227.2327.75134,651
5/21/201520.3020.4020.2920.4012,229
5/21/201526.9527.4126.9527.3284,966
5/20/201520.3220.3720.2420.276,536
5/20/201526.9427.3326.7527.08126,385
5/19/201520.4620.5020.2820.3313,126
5/19/201526.2127.2026.2126.95363,356
5/18/201520.6220.6220.4120.5115,937
5/15/201520.5020.6420.5020.6412,916
5/15/201525.6026.0025.5525.92117,315
5/14/201520.4420.5020.4420.475,063
5/14/201525.5625.7525.4325.5464,651
5/13/201520.7120.7420.4520.4525,824
5/13/201525.4025.5525.2525.34135,509
5/12/201520.6920.7420.5220.7427,603
5/12/201525.4625.4825.3125.33119,274
5/11/201520.7720.7720.6820.7434,118
5/11/201525.6925.9425.5125.6677,807
5/8/201520.9020.9720.7920.8013,683
5/8/201525.8325.9225.5025.79173,177
5/7/201520.8020.9120.8020.8312,713
5/7/201526.0026.1425.5725.67152,943
5/6/201520.9720.9720.7420.8032,476
5/6/201526.1626.2925.8625.94134,954
5/5/201521.0621.0720.9221.0233,108
5/5/201525.2826.2525.2626.15221,993
5/4/201521.2621.2921.1221.1737,044
5/4/201525.0425.1424.8225.05180,937
5/1/201521.3321.3321.1921.197,100
5/1/201524.5025.1824.3625.08229,419
4/30/201521.3121.3121.2221.3110,351
4/30/201524.3124.4424.1824.34163,326
4/29/201521.4221.4221.2921.3412,824
4/29/201524.0724.4024.0724.3488,767
4/28/201521.4721.4721.4321.459,684
4/28/201524.0824.4524.0824.31119,013
4/27/201521.5221.6021.4921.5310,697
4/27/201524.0224.3524.0224.30170,021
4/24/201521.4121.5721.4121.5513,071
4/24/201523.4924.1623.4924.11102,131
4/23/201521.5221.6021.3821.4024,426
4/23/201523.5623.8523.4423.50131,067
4/22/201521.6521.6621.5321.579,772
4/22/201523.4623.7323.4623.55122,154
4/21/201521.7521.7721.5921.7013,243
4/21/201523.9624.2023.6323.69196,168
4/20/201521.7521.7821.7521.783,633
4/20/201523.6424.0623.5424.06275,512
4/17/201521.6321.7921.5021.786,947
4/17/201523.8523.8522.6823.55675,700
4/16/201521.7121.7321.6621.736,216
4/16/201524.5324.8123.7723.83416,081
4/15/201521.7521.7621.6921.755,823
4/15/201525.0525.1624.6724.67621,928
4/14/201521.6221.8621.6221.8117,212
4/14/201525.3025.6225.0725.07281,150
4/13/201521.5921.5921.5621.561,858
4/13/201525.0025.4324.9525.15241,663
4/10/201521.6421.7321.6421.6613,200
4/10/201525.2025.5724.9025.07308,104
4/9/201521.7721.7821.6221.648,400
4/9/201525.4525.5925.1425.39236,704
4/8/201521.7221.8221.7221.7815,993
4/8/201525.8726.2125.2825.55172,806
4/7/201521.5721.8221.5721.8214,607
4/7/201526.8026.8025.7925.96247,682
4/6/201521.6621.8121.6621.695,766
4/6/201526.3926.7026.2026.63236,924
4/2/201521.7321.8021.6721.7423,051
4/2/201526.0826.7025.8826.40148,696
4/1/201521.7921.8521.6921.8211,686
4/1/201526.5726.5725.8126.05207,104
3/31/201521.6821.7721.6821.7221,398
3/31/201527.5227.6126.5126.66187,618
3/30/201521.6721.7821.6721.7411,215
3/30/201527.7227.8026.7127.52213,960
3/27/201521.6921.7421.6921.703,926
3/27/201526.9927.8026.5227.64224,010
3/26/201521.7521.7621.6321.669,525
3/26/201526.0827.2325.8227.00373,337
3/25/201521.8121.8821.7721.779,758
3/25/201525.8126.6125.8125.94213,839
3/24/201521.7521.8421.6521.8215,210
3/24/201525.3726.1125.1826.00369,905
3/23/201521.8321.9221.7921.809,914
3/23/201525.3025.7725.0225.37260,969
3/20/201521.8121.8921.8121.838,502
3/20/201526.3026.3024.9525.33251,287
3/19/201521.8121.8121.7521.797,670
3/19/201526.5926.7226.0526.1594,226
3/18/201521.6921.9021.6521.9017,595
3/18/201526.9226.9226.0726.59130,151
3/17/201521.5421.6621.4621.6411,554
3/17/201524.9726.7024.4526.63318,814
  • Showing 1-100 of 2,384 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center