$26.86 0.00 (%) Norbord Inc - TSX

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
1/28/201522.2622.3322.1922.3230,187
1/28/201526.2127.0325.4226.86627,646
1/27/201522.3622.3822.2822.2813,111
1/27/201526.5427.2726.2126.29281,478
1/26/201522.3122.3422.2922.2911,938
1/26/201525.9227.1425.9227.04586,912
1/23/201522.2822.3522.2422.3315,559
1/23/201526.2226.4125.8225.85206,143
1/22/201522.2222.2522.1722.2512,699
1/22/201525.4026.3925.3926.00311,346
1/21/201522.2122.2822.2122.269,156
1/21/201524.6025.4724.4425.27198,502
1/20/201522.2022.2122.1022.209,620
1/20/201525.0425.0424.2424.61177,902
1/19/201524.6125.0924.5524.8558,080
1/16/201522.3022.3122.0222.2530,752
1/16/201524.4724.8524.1324.60214,390
1/15/201522.2222.3522.2222.3414,173
1/15/201525.5425.8424.4824.48145,450
1/14/201522.2122.3022.2122.2910,427
1/14/201525.4525.7525.0525.68323,368
1/13/201522.2522.2822.1622.2614,971
1/13/201525.9826.7225.6425.73288,781
1/12/201522.1522.2722.1522.273,455
1/12/201525.8626.1025.6325.9782,048
1/9/201522.1922.1922.1222.1411,811
1/9/201526.0026.2225.9426.1478,375
1/8/201522.2422.2622.1722.1910,843
1/8/201525.6526.0825.5825.92157,585
1/7/201522.1122.3122.1122.3115,542
1/7/201525.0925.4125.0725.39115,242
1/6/201522.0522.2222.0522.177,871
1/6/201525.7225.7924.7124.95257,093
1/5/201521.9522.1121.9522.1023,021
1/5/201526.2426.2425.6025.74144,350
1/2/201521.9421.9821.9021.9512,213
1/2/201526.0926.3625.9426.16105,428
12/31/201421.9121.9521.8621.9516,714
12/31/201425.8526.3425.8225.83164,732
12/30/201421.7621.8821.7621.8614,045
12/30/201425.9126.2725.7525.75174,578
12/29/201421.6721.8121.6721.8014,345
12/29/201426.0026.2025.8726.03103,974
12/26/201421.7221.7221.7221.72397
12/24/201421.6621.7021.6521.653,915
12/24/201425.8626.1925.5826.0687,201
12/23/201421.6021.7021.6021.6912,302
12/23/201425.2626.1825.2525.77276,653
12/22/201421.5821.6621.5821.6410,292
12/22/201425.3125.4425.0725.25208,560
12/19/201421.5321.6421.5321.6310,195
12/19/201424.6925.3724.6125.30287,988
12/18/201421.5521.6021.5221.6021,752
12/18/201424.4024.9024.1024.51294,225
12/17/201421.5021.6221.5021.6217,134
12/17/201423.6724.5523.6724.01324,947
12/16/201421.3921.5821.3521.5323,719
12/16/201424.2124.7623.5523.64230,838
12/15/201421.5021.6421.2821.3737,994
12/15/201424.3624.8924.1424.20243,667
12/12/201421.4121.5021.3721.5016,844
12/12/201424.2624.6824.0624.32204,044
12/11/201421.3521.4421.3521.448,873
12/11/201424.2124.8924.1224.20332,951
12/10/201421.4421.5021.4421.4915,395
12/10/201424.9025.2024.1424.31260,936
12/9/201421.3121.4421.3121.4213,159
12/9/201423.8125.3523.7124.89525,277
12/8/201421.3021.4021.3021.3828,045
12/8/201423.7525.5023.7524.12867,294
12/5/201421.3821.3821.3121.314,880
12/5/201423.2224.3323.1823.96216,720
12/4/201421.4021.4421.3821.4314,293
12/4/201423.6223.6323.0723.2296,101
12/3/201421.3221.3821.3221.388,601
12/3/201422.9523.8322.6023.62171,153
12/2/201421.4421.4421.2921.3011,167
12/2/201423.1423.4922.6723.1479,042
12/1/201421.4821.5321.4521.4517,080
12/1/201422.9823.1722.4623.1594,462
11/28/201421.3521.4321.3521.434,647
11/28/201423.8623.8622.9323.0995,342
11/27/201424.0024.0023.2023.9083,265
11/26/201421.3721.4621.3721.4419,719
11/26/201424.4024.7024.2424.64113,927
11/25/201421.3121.4121.3121.3813,780
11/25/201424.4224.6524.3524.44113,808
11/24/201421.3121.3521.1621.3227,340
11/24/201424.3524.4823.8324.32100,133
11/21/201421.3321.3321.2421.296,200
11/21/201424.2524.4724.0124.31130,558
11/20/201421.2721.2821.2421.268,913
11/20/201424.0024.0923.9523.9990,230
11/19/201421.2821.2821.2321.2315,258
11/19/201424.0924.1123.8824.0176,024
11/18/201421.2921.2921.2621.263,862
11/18/201424.3724.3923.8224.00140,810
11/17/201421.2921.3021.2721.307,856
11/17/201424.0024.7823.9724.26132,934
11/14/201421.2421.2921.2421.274,835
  • Showing 1-100 of 2,296 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center