Norbord Inc $23.19

down -1.25


27/8/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
8/27/201421.7021.7821.7021.775,033
8/27/201423.8524.1123.1923.19330,697
8/26/201421.5321.7521.5321.6529,410
8/26/201423.9724.5323.8024.44318,954
8/25/201421.5121.6521.5121.5710,686
8/25/201423.5423.9823.4623.84170,799
8/22/201421.4321.5321.3821.5320,644
8/22/201423.3323.8323.0923.40325,618
8/21/201421.5521.5521.4521.529,567
8/21/201423.6323.6522.9323.25206,403
8/20/201421.5421.5421.4721.505,360
8/20/201423.4923.5523.1123.48288,585
8/19/201421.5021.5121.4621.472,045
8/19/201422.6623.6422.6623.43653,481
8/18/201421.5621.6021.5121.528,026
8/18/201421.5322.1321.5022.05335,057
8/15/201421.4821.6321.4721.5714,674
8/15/201421.8121.8521.1721.48310,074
8/14/201421.3421.4021.3421.402,073
8/14/201421.2621.8621.0021.71253,834
8/13/201421.2621.3621.2521.315,287
8/13/201421.0821.2320.8621.08172,090
8/12/201421.3821.4521.3821.444,270
8/12/201421.0721.1520.7220.99189,353
8/11/201421.4921.5121.4121.519,809
8/11/201421.0721.1820.7520.95345,806
8/8/201421.3821.5021.3821.5017,205
8/8/201420.8921.0620.5120.95282,658
8/7/201421.3021.4021.3021.3812,691
8/7/201421.4521.6020.7320.82260,458
8/6/201421.3121.3821.2521.2822,763
8/6/201421.4121.6121.1021.49302,549
8/5/201421.3221.3221.1821.2215,850
8/5/201422.2922.3321.3921.50663,123
8/4/201421.3221.3821.3021.3725,175
8/1/201421.3021.3021.0821.2311,336
8/1/201422.6022.8522.1422.17294,873
7/31/201421.3621.3621.2121.2616,254
7/31/201423.2023.3322.4622.69404,216
7/30/201421.5221.5221.3621.4110,622
7/30/201423.9724.0423.3023.39394,043
7/29/201421.5421.5921.5321.5514,873
7/29/201423.4024.4523.4023.91922,960
7/28/201421.5221.5721.4721.538,806
7/28/201422.9122.9422.3022.35441,289
7/25/201421.4821.5121.4821.483,757
7/25/201423.1023.2822.8722.99239,298
7/24/201421.5021.5021.4321.4410,283
7/24/201423.6223.6922.8323.10356,306
7/23/201421.5421.5521.5221.5212,519
7/23/201423.9424.0223.6123.70247,852
7/22/201421.5121.5621.4921.546,389
7/22/201423.8324.2023.8324.00139,137
7/21/201421.4621.5421.4221.539,312
7/21/201424.0224.1623.6223.91176,118
7/18/201421.3821.4921.3821.499,198
7/18/201424.1124.2723.8624.02132,346
7/17/201421.3421.4021.3021.408,279
7/17/201425.0625.0624.1624.16206,355
7/16/201421.3021.4021.2421.376,834
7/16/201425.1025.1024.5125.07143,991
7/15/201421.2921.3121.2921.315,792
7/15/201425.2025.4525.0025.07163,242
7/14/201421.3921.3921.3121.314,894
7/14/201425.3925.5025.1025.2090,741
7/11/201421.3521.4021.2721.4015,124
7/11/201425.3025.3525.1525.30123,836
7/10/201421.3521.3921.3321.3614,613
7/10/201425.7025.7425.2725.32237,304
7/9/201421.2621.3221.2221.317,197
7/9/201426.1126.2425.5125.82312,805
7/8/201421.2321.3421.2121.2825,596
7/8/201427.3127.3125.9226.00437,623
7/7/201421.1021.3421.1021.2537,089
7/7/201427.1527.3026.8027.25164,749
7/4/201426.4527.2026.3127.0691,762
7/3/201421.3221.3221.1621.2110,695
7/3/201426.2326.4426.1226.36132,813
7/2/201421.4821.4921.3621.3719,441
7/2/201426.1026.2626.0226.15222,772
7/1/201421.5121.5521.5121.5317,071
6/30/201421.5621.5621.5121.5312,091
6/30/201426.1526.2926.1226.18108,204
6/27/201421.5421.5521.4921.5216,662
6/27/201426.3126.4626.1526.1598,284
6/26/201421.4921.5021.4821.495,629
6/26/201426.5026.6026.1426.31119,903
6/25/201421.3921.4621.3421.4427,586
6/25/201426.6526.6626.1026.53138,612
6/24/201421.3021.3421.2621.3121,661
6/24/201426.9226.9826.5126.60173,338
6/23/201421.2721.3021.2321.2526,935
6/23/201427.1827.1826.9026.91116,721
6/20/201421.1521.2321.1521.224,530
6/20/201427.3027.3526.9427.04201,226
6/19/201421.2521.2621.2221.239,410
6/19/201427.3027.4727.2527.30118,490
6/18/201421.2321.2321.0921.1945,282
6/18/201427.3027.3727.1427.32153,262
6/17/201421.1821.1821.1121.1617,252
Trading Center