$25.38 +0.01 (%) Norbord Inc - TSX

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
8/3/201520.1720.2320.1020.1914,406
7/31/201519.9920.1219.9620.1129,353
7/31/201524.1325.5424.1325.37389,150
7/30/201519.8719.9419.8719.923,268
7/30/201523.5524.0523.1923.78225,278
7/29/201519.8819.9019.8719.906,152
7/29/201523.8824.1523.7123.79109,625
7/28/201519.8619.9519.8119.9022,341
7/28/201523.6124.0923.6124.00170,599
7/27/201519.8319.8819.7819.8510,702
7/27/201523.9523.9523.3323.65164,671
7/24/201519.7819.8419.7819.813,161
7/24/201524.1224.3524.0124.15125,841
7/23/201519.8519.8519.7519.7812,109
7/23/201524.6824.8524.1424.25112,188
7/22/201519.6819.7919.6819.6919,142
7/22/201525.3225.4724.6224.73217,777
7/21/201519.6319.6719.6019.6719,742
7/21/201525.8426.0225.3825.60157,999
7/20/201519.6519.6919.6319.675,344
7/20/201525.9926.1525.4225.84215,467
7/17/201519.6119.7519.6019.7121,747
7/17/201525.0125.8525.0125.85142,664
7/16/201519.5419.6119.5419.606,296
7/16/201525.7726.3124.9524.98267,990
7/15/201519.3919.5419.3719.4910,208
7/15/201525.5525.8225.2625.40155,879
7/14/201519.3919.3919.3419.3625,711
7/14/201525.3225.9625.3225.65137,230
7/13/201519.5119.5219.4219.4214,265
7/13/201525.6626.2325.4825.61184,743
7/10/201519.6019.6119.5119.6031,078
7/10/201525.6326.0425.6325.89157,494
7/9/201519.8519.8519.6819.7017,301
7/9/201525.8026.0325.4425.46208,152
7/8/201519.8619.8719.8219.824,694
7/8/201526.0126.1725.2525.41170,042
7/7/201519.7619.9519.7619.9217,061
7/7/201526.3626.5025.8526.12192,687
7/6/201519.6919.7419.6519.706,326
7/6/201526.5026.9626.3126.4791,287
7/3/201526.3026.7426.2926.5414,755
7/2/201519.5219.6819.4619.6445,327
7/2/201526.2226.7226.1226.45146,879
7/1/201519.6719.6819.4719.5339,109
6/30/201519.6419.7419.6419.6822,702
6/30/201526.1126.4725.8626.21162,570
6/29/201519.6219.6519.5619.6414,131
6/29/201526.7626.7925.9026.06192,400
6/26/201519.7319.7319.6119.6212,605
6/26/201527.2527.5826.9526.95232,287
6/25/201519.6919.8519.6919.7420,562
6/25/201527.6927.8227.2427.46339,527
6/24/201519.7119.7819.7119.749,818
6/24/201527.7027.7927.2827.42140,883
6/23/201519.8219.8219.7119.7236,308
6/23/201527.7628.1427.5127.92154,304
6/22/201520.0520.0619.8719.8846,345
6/22/201528.0728.5527.7327.77195,240
6/19/201519.9920.1019.9920.067,631
6/19/201528.8629.1828.1428.14891,747
6/18/201519.9720.0019.9419.9727,729
6/18/201528.9229.2328.5928.75265,402
6/17/201520.0120.0419.9820.0119,750
6/17/201528.2828.9728.2828.92269,679
6/16/201520.0220.0420.0020.0425,805
6/16/201528.5528.7528.1328.35255,187
6/15/201519.9220.0219.8920.0213,454
6/15/201527.3928.6927.3928.45359,814
6/12/201519.7319.8819.7319.8520,791
6/12/201527.3527.8427.0027.6053,887
6/11/201519.6219.7319.6219.7334,485
6/11/201527.6727.8527.4127.49101,540
6/10/201519.8919.9519.7019.7426,310
6/10/201527.0928.3127.0327.64275,079
6/9/201520.0720.0719.8919.9425,536
6/9/201526.4627.0826.4626.9792,107
6/8/201520.0920.1420.0720.1035,609
6/8/201527.1227.3026.5026.59172,537
6/5/201520.2920.2920.1120.1421,440
6/5/201526.8426.9626.5126.7371,196
6/4/201520.2720.4020.2720.339,198
6/4/201526.9427.1826.6726.86169,872
6/3/201520.4020.4120.2920.3122,131
6/3/201526.2827.1926.2727.05153,802
6/2/201520.5220.5320.4020.4938,530
6/2/201526.2926.6426.2026.2769,196
6/1/201520.6920.6920.5120.5519,233
6/1/201526.5726.6926.1426.3487,238
5/29/201520.6620.7120.5620.6638,573
5/29/201526.8127.1726.2726.55177,768
5/28/201520.5320.6320.4620.6318,085
5/28/201526.5527.1926.4626.97248,949
5/27/201520.4520.6320.4120.6044,695
5/27/201527.1927.4427.0027.0197,814
5/26/201520.3120.5720.3120.5017,500
5/26/201527.7127.9527.0027.16158,420
5/25/201527.7728.0827.4627.7035,185
5/22/201520.3520.3720.2620.3511,085
5/22/201527.3027.9227.2327.75134,651
  • Showing 1-100 of 2,432 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!