$26.66 -0.86 (%) Norbord Inc - TSX

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
3/31/201521.6821.7721.6821.7221,398
3/31/201527.5227.6126.5126.66187,618
3/30/201521.6721.7821.6721.7411,215
3/30/201527.7227.8026.7127.52213,960
3/27/201521.6921.7421.6921.703,926
3/27/201526.9927.8026.5227.64224,010
3/26/201521.7521.7621.6321.669,525
3/26/201526.0827.2325.8227.00373,337
3/25/201521.8121.8821.7721.779,758
3/25/201525.8126.6125.8125.94213,839
3/24/201521.7521.8421.6521.8215,210
3/24/201525.3726.1125.1826.00369,905
3/23/201521.8321.9221.7921.809,914
3/23/201525.3025.7725.0225.37260,969
3/20/201521.8121.8921.8121.838,502
3/20/201526.3026.3024.9525.33251,287
3/19/201521.8121.8121.7521.797,670
3/19/201526.5926.7226.0526.1594,226
3/18/201521.6921.9021.6521.9017,595
3/18/201526.9226.9226.0726.59130,151
3/17/201521.5421.6621.4621.6411,554
3/17/201524.9726.7024.4526.63318,814
3/16/201521.4521.6121.4521.497,123
3/16/201525.3225.3524.5024.99100,632
3/13/201521.5321.5321.4521.509,922
3/13/201525.5525.8124.7225.22223,316
3/12/201521.5321.5921.4921.536,779
3/12/201525.2825.8125.2725.66119,141
3/11/201521.4421.5821.4421.5115,866
3/11/201525.7425.8125.0525.20167,332
3/10/201521.4421.6021.4421.5122,602
3/10/201526.4626.5725.6525.72148,786
3/9/201521.2721.3721.2721.3611,318
3/9/201526.3226.6325.8926.4391,228
3/6/201521.5421.5421.2521.2722,536
3/6/201526.4327.4026.2026.48410,528
3/5/201521.5821.6921.5821.6420,130
3/5/201526.5626.8726.1726.43240,760
3/4/201521.6721.6721.6021.6022,367
3/4/201525.6226.4325.6226.39185,151
3/3/201521.7221.7221.6021.6210,465
3/3/201525.9926.1025.6625.76340,076
3/2/201521.7421.7421.6421.6511,504
3/2/201525.3426.0525.1726.00186,255
2/27/201521.6121.7521.5821.7411,168
2/27/201525.8825.8925.2525.58326,679
2/26/201521.6521.7221.6521.6615,359
2/26/201527.1027.1025.7125.88392,429
2/25/201521.5621.7221.5621.6810,371
2/25/201527.3527.5126.7826.94202,021
2/24/201521.3521.5821.3421.5620,556
2/24/201527.7128.3527.4427.60123,821
2/23/201521.2521.4521.2321.4527,791
2/23/201527.9527.9827.1127.55215,423
2/20/201521.1221.2721.1221.1715,726
2/20/201527.7928.2427.3428.12100,392
2/19/201521.1721.3421.1321.1517,199
2/19/201528.0228.5427.7827.83127,559
2/18/201520.9821.2320.9821.2331,355
2/18/201528.3928.6228.1128.24120,267
2/17/201521.2321.2420.9720.9930,918
2/17/201528.7728.9528.2828.61189,394
2/13/201521.4821.5021.2421.3234,615
2/13/201528.6529.1628.6029.07220,345
2/12/201521.5721.6121.5421.579,476
2/12/201528.0028.9727.9028.86227,039
2/11/201521.4521.5221.0321.5152,347
2/11/201528.2028.4227.8528.15153,764
2/10/201521.7921.8021.4421.6029,956
2/10/201527.9728.7027.6328.41327,111
2/9/201521.8521.9121.7221.7210,524
2/9/201528.1928.4327.8628.21252,858
2/6/201522.0622.0621.8121.838,545
2/6/201527.4228.3727.4028.05161,342
2/5/201522.1522.1622.1122.143,449
2/5/201527.9527.9727.0727.49243,474
2/4/201522.3722.3722.0722.1220,274
2/4/201527.5128.5727.5128.10281,678
2/3/201522.5322.5322.3722.3917,877
2/3/201527.9828.2527.6127.82323,171
2/2/201522.3722.6122.3722.4918,440
2/2/201528.0028.4527.7028.01347,200
1/30/201522.4722.5322.3922.4425,141
1/30/201527.5228.4927.5228.28240,841
1/29/201522.2722.4022.2722.4034,005
1/29/201526.8328.1226.7427.99377,077
1/28/201522.2622.3322.1922.3230,187
1/28/201526.2127.0325.4226.86627,646
1/27/201522.3622.3822.2822.2813,111
1/27/201526.5427.2726.2126.29281,478
1/26/201522.3122.3422.2922.2911,938
1/26/201525.9227.1425.9227.04586,912
1/23/201522.2822.3522.2422.3315,559
1/23/201526.2226.4125.8225.85206,143
1/22/201522.2222.2522.1722.2512,699
1/22/201525.4026.3925.3926.00311,346
1/21/201522.2122.2822.2122.269,156
1/21/201524.6025.4724.4425.27198,502
1/20/201522.2022.2122.1022.209,620
1/20/201525.0425.0424.2424.61177,902
  • Showing 1-100 of 2,346 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center