Norbord Inc $23.10

down -0.60


24/7/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
7/24/201421.5021.5021.4321.4410,283
7/24/201423.6223.6922.8323.10356,306
7/23/201421.5421.5521.5221.5212,519
7/23/201423.9424.0223.6123.70247,852
7/22/201421.5121.5621.4921.546,389
7/22/201423.8324.2023.8324.00139,137
7/21/201421.4621.5421.4221.539,312
7/21/201424.0224.1623.6223.91176,118
7/18/201421.3821.4921.3821.499,198
7/18/201424.1124.2723.8624.02132,346
7/17/201421.3421.4021.3021.408,279
7/17/201425.0625.0624.1624.16206,355
7/16/201421.3021.4021.2421.376,834
7/16/201425.1025.1024.5125.07143,991
7/15/201421.2921.3121.2921.315,792
7/15/201425.2025.4525.0025.07163,242
7/14/201421.3921.3921.3121.314,894
7/14/201425.3925.5025.1025.2090,741
7/11/201421.3521.4021.2721.4015,124
7/11/201425.3025.3525.1525.30123,836
7/10/201421.3521.3921.3321.3614,613
7/10/201425.7025.7425.2725.32237,304
7/9/201421.2621.3221.2221.317,197
7/9/201426.1126.2425.5125.82312,805
7/8/201421.2321.3421.2121.2825,596
7/8/201427.3127.3125.9226.00437,623
7/7/201421.1021.3421.1021.2537,089
7/7/201427.1527.3026.8027.25164,749
7/4/201426.4527.2026.3127.0691,762
7/3/201421.3221.3221.1621.2110,695
7/3/201426.2326.4426.1226.36132,813
7/2/201421.4821.4921.3621.3719,441
7/2/201426.1026.2626.0226.15222,772
7/1/201421.5121.5521.5121.5317,071
6/30/201421.5621.5621.5121.5312,091
6/30/201426.1526.2926.1226.18108,204
6/27/201421.5421.5521.4921.5216,662
6/27/201426.3126.4626.1526.1598,284
6/26/201421.4921.5021.4821.495,629
6/26/201426.5026.6026.1426.31119,903
6/25/201421.3921.4621.3421.4427,586
6/25/201426.6526.6626.1026.53138,612
6/24/201421.3021.3421.2621.3121,661
6/24/201426.9226.9826.5126.60173,338
6/23/201421.2721.3021.2321.2526,935
6/23/201427.1827.1826.9026.91116,721
6/20/201421.1521.2321.1521.224,530
6/20/201427.3027.3526.9427.04201,226
6/19/201421.2521.2621.2221.239,410
6/19/201427.3027.4727.2527.30118,490
6/18/201421.2321.2321.0921.1945,282
6/18/201427.3027.3727.1427.32153,262
6/17/201421.1821.1821.1121.1617,252
6/17/201427.3627.3627.0127.19132,772
6/16/201421.1421.2121.0321.1520,442
6/16/201426.8027.5526.8027.46186,033
6/13/201421.0421.0420.9821.029,163
6/13/201426.9827.0526.7526.96140,326
6/12/201420.9721.0420.9721.0310,285
6/12/201427.0027.1026.8527.01211,434
6/11/201420.9020.9720.8920.978,253
6/11/201426.8927.0926.6126.93300,013
6/10/201420.9121.0620.9120.9414,410
6/10/201426.6427.2126.5026.92147,690
6/9/201421.0321.0320.9420.989,492
6/9/201425.8626.9225.8626.82211,541
6/6/201420.9521.0420.9520.9815,350
6/6/201426.4926.4925.9626.05160,781
6/5/201420.8920.9220.8820.9257,455
6/5/201426.6126.7526.3226.35159,797
6/4/201421.0621.0620.7820.8571,624
6/4/201426.2526.5025.8526.44219,367
6/3/201421.1621.1621.0621.0611,913
6/3/201426.9126.9326.1526.31168,813
6/2/201421.2021.2021.0721.1013,055
6/2/201427.3027.4426.7126.91192,370
5/30/201421.1421.2021.0721.2071,025
5/30/201427.5627.5827.2327.34187,151
5/29/201421.1121.1721.1121.144,536
5/29/201427.7927.7927.5927.66125,450
5/28/201420.9721.0720.9721.0723,712
5/28/201427.9927.9927.4127.63241,712
5/27/201420.9320.9420.9120.9420,355
5/27/201428.5628.5828.3028.3996,423
5/26/201428.6628.6628.2228.3940,276
5/23/201420.9220.9220.8720.8815,247
5/23/201428.3328.3328.1128.20118,766
5/22/201420.8920.8920.8720.894,184
5/22/201428.1628.5928.1128.43167,347
5/21/201420.8920.9020.8320.8921,684
5/21/201428.3228.5428.1028.20244,452
5/20/201421.0221.0220.8920.9126,527
5/20/201428.4528.5828.1528.30293,714
5/19/201421.0721.0721.0221.0211,637
5/16/201421.0421.0521.0221.0312,197
5/16/201428.5528.7228.3228.43319,698
5/15/201420.9921.0520.9820.9983,705
5/15/201428.8028.9828.3728.54137,751
5/14/201420.9020.9420.9020.9355,587
5/14/201429.1029.1528.7828.93121,916
Trading Center