$24.31 +0.32 (%) Norbord Inc - TSX

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
11/21/201421.3321.3321.2421.296,200
11/21/201424.2524.4724.0124.31130,558
11/20/201421.2721.2821.2421.268,913
11/20/201424.0024.0923.9523.9990,230
11/19/201421.2821.2821.2321.2315,258
11/19/201424.0924.1123.8824.0176,024
11/18/201421.2921.2921.2621.263,862
11/18/201424.3724.3923.8224.00140,810
11/17/201421.2921.3021.2721.307,856
11/17/201424.0024.7823.9724.26132,934
11/14/201421.2421.2921.2421.274,835
11/14/201424.2124.4023.9824.1596,739
11/13/201421.2721.2821.2621.263,861
11/13/201424.1124.4024.0024.21145,990
11/12/201421.2821.3021.2421.299,478
11/12/201423.7524.4223.7524.34144,200
11/11/201421.3521.3821.3321.3823,736
11/11/201423.3823.9523.2823.83121,336
11/10/201421.3921.4121.3921.407,430
11/10/201422.9623.6022.9523.44158,908
11/7/201421.4021.4221.3821.426,866
11/7/201422.2522.8822.2222.82137,205
11/6/201421.3521.3921.3521.399,980
11/6/201422.0522.4021.8422.2691,689
11/5/201421.3721.4221.3721.4114,346
11/5/201422.0022.2521.8222.03140,942
11/4/201421.4121.4121.3821.3816,968
11/4/201422.0022.1121.7321.91176,497
11/3/201421.3521.4021.3521.3617,716
11/3/201421.8422.7021.8322.15143,313
10/31/201421.3521.3621.3021.337,892
10/31/201422.0122.1521.5522.05439,474
10/30/201421.2821.3521.2821.355,931
10/30/201422.0022.4521.3322.13410,038
10/29/201421.2721.3221.2421.2910,558
10/29/201423.0323.2121.8522.28356,128
10/28/201421.2021.3121.2021.3141,485
10/28/201424.2524.2522.3023.26713,459
10/27/201421.2921.3721.2221.2457,363
10/27/201424.3725.2223.9125.18301,342
10/24/201421.2921.3721.2921.3315,728
10/24/201423.8624.5923.8324.50184,806
10/23/201421.3221.3621.2621.345,124
10/23/201423.7924.0023.6223.86100,781
10/22/201421.2721.3521.2721.326,584
10/22/201423.9924.0723.3523.49286,748
10/21/201421.2621.3421.2621.321,952
10/21/201423.7824.1123.5823.85269,001
10/20/201421.3321.3321.2721.313,437
10/20/201422.7223.9022.2923.78296,457
10/17/201421.3321.4021.2121.246,634
10/17/201422.4322.9521.7522.73424,687
10/16/201421.4021.4321.3121.3315,907
10/16/201421.7622.6421.3622.37155,915
10/15/201421.3421.7721.3421.5025,264
10/15/201421.3522.2321.0722.14198,925
10/14/201421.4721.5521.4621.5012,940
10/14/201421.0621.9620.8921.65231,277
10/13/201421.3421.6521.3421.5319,970
10/10/201421.3021.4421.3021.4426,114
10/10/201421.7622.1620.1421.22316,667
10/9/201421.4321.5421.4321.5313,854
10/9/201422.9423.1721.8121.86132,858
10/8/201421.3521.5221.3521.4817,280
10/8/201422.9422.9422.4622.75206,652
10/7/201421.2321.3521.2321.3014,994
10/7/201422.8023.3722.7723.09105,339
10/6/201421.1621.3021.1621.2333,337
10/6/201423.2523.2522.7422.8095,106
10/3/201421.1121.2421.1121.1710,959
10/3/201422.5023.4822.3923.09137,303
10/2/201421.4021.4021.1221.2136,776
10/2/201422.7922.7922.1522.32139,989
10/1/201421.2121.3321.2121.327,478
10/1/201422.9223.0122.5922.8289,792
9/30/201421.3321.4021.1921.2018,996
9/30/201423.3123.4322.8922.9692,042
9/29/201421.3921.3921.3621.387,045
9/29/201423.2923.4323.1023.25111,543
9/26/201421.3721.3921.3321.394,482
9/26/201423.0823.6123.0123.4782,337
9/25/201421.3921.4121.3421.416,408
9/25/201423.2723.3622.7623.09109,905
9/24/201421.4421.4821.4021.439,423
9/24/201423.4723.7023.2523.28134,888
9/23/201421.4521.4521.3921.401,792
9/23/201423.4123.7323.2023.32106,414
9/22/201421.4621.4621.4221.451,717
9/22/201424.7024.7123.3623.41132,084
9/19/201421.1721.4921.1721.4935,092
9/19/201425.2925.4924.1524.72216,452
9/18/201421.1821.2121.1421.1942,671
9/18/201424.7725.2824.6625.21304,356
9/17/201421.1021.2621.1021.2220,789
9/17/201424.1524.7524.0424.70270,472
9/16/201421.1921.2021.1021.205,799
9/16/201423.7924.2023.5024.12222,023
9/15/201421.2321.2521.1521.1920,694
9/15/201423.1623.8223.0923.75257,351
9/12/201421.3521.3521.2121.2111,694
  • Showing 1-100 of 2,251 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center