$24.07 +0.21 (%) Norbord Inc - TSX

Oct. 24, 2014 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
10/23/201421.3221.3621.2621.345,124
10/23/201423.7924.0023.6223.86100,781
10/22/201421.2721.3521.2721.326,584
10/22/201423.9924.0723.3523.49286,748
10/21/201421.2621.3421.2621.321,952
10/21/201423.7824.1123.5823.85269,001
10/20/201421.3321.3321.2721.313,437
10/20/201422.7223.9022.2923.78296,457
10/17/201421.3321.4021.2121.246,634
10/17/201422.4322.9521.7522.73424,687
10/16/201421.4021.4321.3121.3315,907
10/16/201421.7622.6421.3622.37155,915
10/15/201421.3421.7721.3421.5025,264
10/15/201421.3522.2321.0722.14198,925
10/14/201421.4721.5521.4621.5012,940
10/14/201421.0621.9620.8921.65231,277
10/13/201421.3421.6521.3421.5319,970
10/10/201421.3021.4421.3021.4426,114
10/10/201421.7622.1620.1421.22316,667
10/9/201421.4321.5421.4321.5313,854
10/9/201422.9423.1721.8121.86132,858
10/8/201421.3521.5221.3521.4817,280
10/8/201422.9422.9422.4622.75206,652
10/7/201421.2321.3521.2321.3014,994
10/7/201422.8023.3722.7723.09105,339
10/6/201421.1621.3021.1621.2333,337
10/6/201423.2523.2522.7422.8095,106
10/3/201421.1121.2421.1121.1710,959
10/3/201422.5023.4822.3923.09137,303
10/2/201421.4021.4021.1221.2136,776
10/2/201422.7922.7922.1522.32139,989
10/1/201421.2121.3321.2121.327,478
10/1/201422.9223.0122.5922.8289,792
9/30/201421.3321.4021.1921.2018,996
9/30/201423.3123.4322.8922.9692,042
9/29/201421.3921.3921.3621.387,045
9/29/201423.2923.4323.1023.25111,543
9/26/201421.3721.3921.3321.394,482
9/26/201423.0823.6123.0123.4782,337
9/25/201421.3921.4121.3421.416,408
9/25/201423.2723.3622.7623.09109,905
9/24/201421.4421.4821.4021.439,423
9/24/201423.4723.7023.2523.28134,888
9/23/201421.4521.4521.3921.401,792
9/23/201423.4123.7323.2023.32106,414
9/22/201421.4621.4621.4221.451,717
9/22/201424.7024.7123.3623.41132,084
9/19/201421.1721.4921.1721.4935,092
9/19/201425.2925.4924.1524.72216,452
9/18/201421.1821.2121.1421.1942,671
9/18/201424.7725.2824.6625.21304,356
9/17/201421.1021.2621.1021.2220,789
9/17/201424.1524.7524.0424.70270,472
9/16/201421.1921.2021.1021.205,799
9/16/201423.7924.2023.5024.12222,023
9/15/201421.2321.2521.1521.1920,694
9/15/201423.1623.8223.0923.75257,351
9/12/201421.3521.3521.2121.2111,694
9/12/201423.0323.2522.8223.1686,194
9/11/201421.4721.4721.3821.384,349
9/11/201422.9222.9922.7722.9489,479
9/10/201421.5921.6421.5221.5825,344
9/10/201422.5023.0722.4922.95150,220
9/9/201421.6021.6821.5621.604,643
9/9/201422.4222.5422.1522.50147,221
9/8/201421.6321.6621.6321.657,398
9/8/201422.5222.6622.3222.37162,309
9/5/201421.6521.7121.6521.661,596
9/5/201422.7822.8022.4822.4888,084
9/4/201421.8621.8621.5621.6614,119
9/4/201422.8023.1722.6922.72132,835
9/3/201421.9521.9921.8721.9510,247
9/3/201423.1123.1622.6322.72143,028
9/2/201421.9221.9421.8221.9411,624
9/2/201423.0723.1622.9022.9494,543
8/29/201421.8221.9821.8221.9721,101
8/29/201422.9923.2022.8523.07110,358
8/28/201421.7121.8521.7121.812,141
8/28/201423.1823.2022.5622.87253,472
8/27/201421.7021.7821.7021.775,033
8/27/201423.8524.1123.1923.19330,697
8/26/201421.5321.7521.5321.6529,410
8/26/201423.9724.5323.8024.44318,954
8/25/201421.5121.6521.5121.5710,686
8/25/201423.5423.9823.4623.84170,799
8/22/201421.4321.5321.3821.5320,644
8/22/201423.3323.8323.0923.40325,618
8/21/201421.5521.5521.4521.529,567
8/21/201423.6323.6522.9323.25206,403
8/20/201421.5421.5421.4721.505,360
8/20/201423.4923.5523.1123.48288,585
8/19/201421.5021.5121.4621.472,045
8/19/201422.6623.6422.6623.43653,481
8/18/201421.5621.6021.5121.528,026
8/18/201421.5322.1321.5022.05335,057
8/15/201421.4821.6321.4721.5714,674
8/15/201421.8121.8521.1721.48310,074
8/14/201421.3421.4021.3421.402,073
8/14/201421.2621.8621.0021.71253,834
8/13/201421.2621.3621.2521.315,287
  • Showing 1-100 of 2,229 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center