$22.82 -0.14 (%) Norbord Inc - TSX

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
10/1/201421.2121.3321.2121.327,478
10/1/201422.9223.0122.5922.8289,792
9/30/201421.3321.4021.1921.2018,996
9/30/201423.3123.4322.8922.9692,042
9/29/201421.3921.3921.3621.387,045
9/29/201423.2923.4323.1023.25111,190
9/26/201421.3721.3921.3321.394,482
9/26/201423.0823.6123.0123.4782,337
9/25/201421.3921.4121.3421.416,408
9/25/201423.2723.3622.7623.09109,905
9/24/201421.4421.4821.4021.439,423
9/24/201423.4723.7023.2523.28134,888
9/23/201421.4521.4521.3921.401,792
9/23/201423.4123.7323.2023.32106,414
9/22/201421.4621.4621.4221.451,717
9/22/201424.7024.7123.3623.41132,084
9/19/201421.1721.4921.1721.4935,092
9/19/201425.2925.4924.1524.72216,452
9/18/201421.1821.2121.1421.1942,671
9/18/201424.7725.2824.6625.21304,356
9/17/201421.1021.2621.1021.2220,789
9/17/201424.1524.7524.0424.70270,472
9/16/201421.1921.2021.1021.205,799
9/16/201423.7924.2023.5024.12222,023
9/15/201421.2321.2521.1521.1920,694
9/15/201423.1623.8223.0923.75257,351
9/12/201421.3521.3521.2121.2111,694
9/12/201423.0323.2522.8223.1686,194
9/11/201421.4721.4721.3821.384,349
9/11/201422.9222.9922.7722.9489,479
9/10/201421.5921.6421.5221.5825,344
9/10/201422.5023.0722.4922.95150,220
9/9/201421.6021.6821.5621.604,643
9/9/201422.4222.5422.1522.50147,221
9/8/201421.6321.6621.6321.657,398
9/8/201422.5222.6622.3222.37162,309
9/5/201421.6521.7121.6521.661,596
9/5/201422.7822.8022.4822.4888,084
9/4/201421.8621.8621.5621.6614,119
9/4/201422.8023.1722.6922.72132,835
9/3/201421.9521.9921.8721.9510,247
9/3/201423.1123.1622.6322.72143,028
9/2/201421.9221.9421.8221.9411,624
9/2/201423.0723.1622.9022.9494,543
8/29/201421.8221.9821.8221.9721,101
8/29/201422.9923.2022.8523.07110,358
8/28/201421.7121.8521.7121.812,141
8/28/201423.1823.2022.5622.87253,472
8/27/201421.7021.7821.7021.775,033
8/27/201423.8524.1123.1923.19330,697
8/26/201421.5321.7521.5321.6529,410
8/26/201423.9724.5323.8024.44318,954
8/25/201421.5121.6521.5121.5710,686
8/25/201423.5423.9823.4623.84170,799
8/22/201421.4321.5321.3821.5320,644
8/22/201423.3323.8323.0923.40325,618
8/21/201421.5521.5521.4521.529,567
8/21/201423.6323.6522.9323.25206,403
8/20/201421.5421.5421.4721.505,360
8/20/201423.4923.5523.1123.48288,585
8/19/201421.5021.5121.4621.472,045
8/19/201422.6623.6422.6623.43653,481
8/18/201421.5621.6021.5121.528,026
8/18/201421.5322.1321.5022.05335,057
8/15/201421.4821.6321.4721.5714,674
8/15/201421.8121.8521.1721.48310,074
8/14/201421.3421.4021.3421.402,073
8/14/201421.2621.8621.0021.71253,834
8/13/201421.2621.3621.2521.315,287
8/13/201421.0821.2320.8621.08172,090
8/12/201421.3821.4521.3821.444,270
8/12/201421.0721.1520.7220.99189,353
8/11/201421.4921.5121.4121.519,809
8/11/201421.0721.1820.7520.95345,806
8/8/201421.3821.5021.3821.5017,205
8/8/201420.8921.0620.5120.95282,658
8/7/201421.3021.4021.3021.3812,691
8/7/201421.4521.6020.7320.82260,458
8/6/201421.3121.3821.2521.2822,763
8/6/201421.4121.6121.1021.49302,549
8/5/201421.3221.3221.1821.2215,850
8/5/201422.2922.3321.3921.50663,123
8/4/201421.3221.3821.3021.3725,175
8/1/201421.3021.3021.0821.2311,336
8/1/201422.6022.8522.1422.17294,873
7/31/201421.3621.3621.2121.2616,254
7/31/201423.2023.3322.4622.69404,216
7/30/201421.5221.5221.3621.4110,622
7/30/201423.9724.0423.3023.39394,043
7/29/201421.5421.5921.5321.5514,873
7/29/201423.4024.4523.4023.91922,960
7/28/201421.5221.5721.4721.538,806
7/28/201422.9122.9422.3022.35441,289
7/25/201421.4821.5121.4821.483,757
7/25/201423.1023.2822.8722.99239,298
7/24/201421.5021.5021.4321.4410,283
7/24/201423.6223.6922.8323.10356,306
7/23/201421.5421.5521.5221.5212,519
7/23/201423.9424.0223.6123.70247,852
7/22/201421.5121.5621.4921.546,389
  • Showing 1-100 of 2,213 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center