$21.70 -0.07 (%) Norbord Inc - TSX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBD.TO historical data

Date Open High Low Close Volume
8/28/201519.7319.7819.6919.698,380
8/28/201521.6121.7621.4121.70186,177
8/27/201519.6819.7219.6219.7118,521
8/27/201521.5122.1121.2621.77243,926
8/26/201519.9519.9519.6819.7422,897
8/26/201521.2921.3820.6921.30245,155
8/25/201519.9520.0219.8619.8726,062
8/25/201521.5121.5620.7020.90184,193
8/24/201520.0720.1720.0419.989,102
8/24/201519.0221.7118.9020.93313,570
8/21/201520.0720.1720.0420.0711,078
8/21/201522.7722.7721.8122.04283,539
8/20/201520.0220.1720.0220.1218,490
8/20/201523.1723.2422.7422.99225,204
8/19/201520.0320.0920.0020.094,584
8/19/201523.6123.7823.2823.46159,127
8/18/201520.0020.0720.0020.0418,005
8/18/201522.7824.2122.7823.84106,409
8/17/201519.9720.0319.9720.024,166
8/17/201523.4524.0023.3023.79157,795
8/14/201520.0720.0819.9519.9511,616
8/14/201522.8823.5322.7023.50230,667
8/13/201520.1820.1820.0720.095,879
8/13/201522.9022.9222.6122.8288,622
8/12/201520.1120.2320.1020.1912,130
8/12/201523.0523.0522.7122.81143,759
8/11/201520.0620.2120.0620.215,341
8/11/201523.4123.6323.1223.2895,446
8/10/201520.0620.0820.0120.083,004
8/10/201523.9224.0223.6823.77103,788
8/7/201519.9520.0519.9520.044,860
8/7/201524.0424.0523.5623.77115,672
8/6/201519.8519.9819.8519.9410,750
8/6/201525.1125.1124.2124.30129,344
8/5/201520.1720.1719.8619.8723,974
8/5/201525.3325.5825.0825.10222,331
8/4/201520.2820.3120.2020.2018,020
8/4/201525.3725.5925.0125.38252,390
8/3/201520.1720.2320.1020.1914,406
7/31/201519.9920.1219.9620.1129,353
7/31/201524.1325.5424.1325.37389,150
7/30/201519.8719.9419.8719.923,268
7/30/201523.5524.0523.1923.78225,278
7/29/201519.8819.9019.8719.906,152
7/29/201523.8824.1523.7123.79109,625
7/28/201519.8619.9519.8119.9022,341
7/28/201523.6124.0923.6124.00170,599
7/27/201519.8319.8819.7819.8510,702
7/27/201523.9523.9523.3323.65164,671
7/24/201519.7819.8419.7819.813,161
7/24/201524.1224.3524.0124.15125,841
7/23/201519.8519.8519.7519.7812,109
7/23/201524.6824.8524.1424.25112,188
7/22/201519.6819.7919.6819.6919,142
7/22/201525.3225.4724.6224.73217,777
7/21/201519.6319.6719.6019.6719,742
7/21/201525.8426.0225.3825.60157,999
7/20/201519.6519.6919.6319.675,344
7/20/201525.9926.1525.4225.84215,467
7/17/201519.6119.7519.6019.7121,747
7/17/201525.0125.8525.0125.85142,664
7/16/201519.5419.6119.5419.606,296
7/16/201525.7726.3124.9524.98267,990
7/15/201519.3919.5419.3719.4910,208
7/15/201525.5525.8225.2625.40155,879
7/14/201519.3919.3919.3419.3625,711
7/14/201525.3225.9625.3225.65137,230
7/13/201519.5119.5219.4219.4214,265
7/13/201525.6626.2325.4825.61184,743
7/10/201519.6019.6119.5119.6031,078
7/10/201525.6326.0425.6325.89157,494
7/9/201519.8519.8519.6819.7017,301
7/9/201525.8026.0325.4425.46208,152
7/8/201519.8619.8719.8219.824,694
7/8/201526.0126.1725.2525.41170,042
7/7/201519.7619.9519.7619.9217,061
7/7/201526.3626.5025.8526.12192,687
7/6/201519.6919.7419.6519.706,326
7/6/201526.5026.9626.3126.4791,287
7/3/201526.3026.7426.2926.5414,755
7/2/201519.5219.6819.4619.6445,327
7/2/201526.2226.7226.1226.45146,879
7/1/201519.6719.6819.4719.5339,109
6/30/201519.6419.7419.6419.6822,702
6/30/201526.1126.4725.8626.21162,570
6/29/201519.6219.6519.5619.6414,131
6/29/201526.7626.7925.9026.06192,400
6/26/201519.7319.7319.6119.6212,605
6/26/201527.2527.5826.9526.95232,287
6/25/201519.6919.8519.6919.7420,562
6/25/201527.6927.8227.2427.46339,527
6/24/201519.7119.7819.7119.749,818
6/24/201527.7027.7927.2827.42140,883
6/23/201519.8219.8219.7119.7236,308
6/23/201527.7628.1427.5127.92154,304
6/22/201520.0520.0619.8719.8846,345
6/22/201528.0728.5527.7327.77195,240
6/19/201519.9920.1019.9920.067,631
6/19/201528.8629.1828.1428.14891,747
6/18/201519.9720.0019.9419.9727,729
  • Showing 1-100 of 2,451 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!