$24.44 0.00 (0.00%) Norbord Inc - TSX

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.44
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.44
Open: 24.42
Bid: 24.44
Ask: 24.65
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBD1420L20 4.45 0.00 4.45 10.0 4.55 10.0 0.0 0
21.00 NBD1420L21 3.45 0.00 3.45 10.0 3.55 10.0 0.0 0
22.00 NBD1420L22 2.30 -0.15 1.20 4.0 2.55 10.0 2.0 17
23.00 NBD1420L23 0.45 -1.00 1.45 10.0 1.55 10.0 10.0 10
24.00 NBD1420L24 0.30 -0.35 0.65 10.0 0.75 20.0 10.0 30
25.00 NBD1420L25 0.25 0.00 0.25 50.0 0.50 20.0 10.0 137
26.00 NBD1420L26 0.10 0.00 0.10 40.0 0.20 20.0 0.0 0
27.00 NBD1420L27 0.04 0.00 0.04 20.0 0.15 50.0 0.0 0

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBD1420X20 0.35 0.34 0.01 10.0 0.09 20.0 10.0 10
21.00 NBD1420X21 0.45 0.44 0.01 30.0 0.10 20.0 4.0 30
22.00 NBD1420X22 0.30 0.20 0.10 10.0 0.20 40.0 10.0 20
23.00 NBD1420X23 0.30 0.00 0.30 10.0 0.40 40.0 0.0 0
24.00 NBD1420X24 0.80 -0.05 0.70 20.0 1.25 60.0 4.0 68
25.00 NBD1420X25 1.35 0.00 1.35 20.0 1.50 40.0 0.0 0
26.00 NBD1420X26 2.15 0.00 2.15 10.0 2.30 10.0 0.0 0
27.00 NBD1420X27 3.10 0.00 3.10 10.0 3.25 10.0 0.0 0