$22.19 -0.63 (-2.76%) Norbord Inc - TSX

Oct. 2, 2014 | 12:12 PM
Last Trade: 22.19
Trade Time: Oct 02 12:12 PM Eastern Daylight Time
Change: -0.63 (-2.76%)
Prev Close: 22.82
Open: 22.79
Bid: 22.16
Ask: 22.21
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1418J19 3.70 0.00 3.10 20.0 3.30 20.0 0.0 0
20.00 NBD1418J20 2.70 0.00 2.15 10.0 2.35 30.0 0.0 0
21.00 NBD1418J21 2.40 0.60 1.25 20.0 1.45 20.0 7.0 7
22.00 NBD1418J22 1.50 0.55 0.55 20.0 0.65 10.0 7.0 7
23.00 NBD1418J23 0.50 0.00 0.15 40.0 0.25 10.0 110.0 142
24.00 NBD1418J24 0.15 0.05 0.04 10.0 0.10 10.0 10.0 39
25.00 NBD1418J25 0.15 0.13 0.01 10.0 0.07 10.0 10.0 340
26.00 NBD1418J26 0.15 0.08 0.01 20.0 0.06 10.0 10.0 35
27.00 NBD1418J27 0.15 0.09 0.02 10.0 0.06 20.0 10.0 23
28.00 NBD1418J28 0.40 0.34 0.02 15.0 0.06 20.0 5.0 30
29.00 NBD1418J29 0.45 0.39 0.01 15.0 0.06 20.0 10.0 115
30.00 NBD1418J30 0.10 0.04 0.02 10.0 0.06 20.0 10.0 63
31.00 NBD1418J31 0.06 0.00 0.00 0.0 0.06 20.0 0.0 0
32.00 NBD1418J32 0.09 0.03 0.05 3.0 0.06 20.0 10.0 50
34.00 NBD1418J34 0.15 0.09 0.01 10.0 0.06 20.0 7.0 12
36.00 NBD1418J36 0.60 0.54 0.01 10.0 0.06 20.0 2.0 22

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1418V19 0.06 0.00 0.01 10.0 0.07 20.0 0.0 0
20.00 NBD1418V20 0.01 0.00 0.02 10.0 0.09 20.0 0.0 0
21.00 NBD1418V21 1.35 1.31 0.10 10.0 0.20 20.0 3.0 3
22.00 NBD1418V22 0.30 0.15 0.35 50.0 0.45 10.0 3.0 26
23.00 NBD1418V23 0.65 0.00 0.95 30.0 1.05 10.0 50.0 65
24.00 NBD1418V24 1.10 -0.20 1.80 20.0 1.95 20.0 52.0 80
25.00 NBD1418V25 2.40 0.20 2.75 20.0 2.90 20.0 5.0 61
26.00 NBD1418V26 3.30 0.15 3.70 30.0 3.90 10.0 10.0 20
27.00 NBD1418V27 3.65 -0.50 4.70 30.0 4.90 10.0 1.0 1
28.00 NBD1418V28 3.55 -1.60 5.70 30.0 5.90 10.0 30.0 10
29.00 NBD1418V29 7.00 0.85 6.70 30.0 6.90 10.0 10.0 36
30.00 NBD1418V30 3.75 -3.40 7.70 30.0 7.90 10.0 5.0 39
31.00 NBD1418V31 8.15 0.00 8.70 30.0 8.90 10.0 0.0 0
32.00 NBD1418V32 9.15 0.00 9.70 30.0 9.90 10.0 0.0 0
34.00 NBD1418V34 6.90 -4.25 11.70 30.0 11.90 10.0 10.0 10
36.00 NBD1418V36 13.15 0.00 13.70 30.0 13.90 10.0 0.0 0