$23.60 +0.19 (0.81%) Norbord Inc - TSX

Sep. 23, 2014 | 10:15 AM
Last Trade: 23.60
Trade Time: Sep 23 10:15 AM Eastern Daylight Time
Change: +0.19 (0.81%)
Prev Close: 23.41
Open: 23.41
Bid: 23.60
Ask: 23.63
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1418J19 4.40 0.00 4.50 30.0 4.75 30.0 0.0 0
20.00 NBD1418J20 3.45 0.00 3.55 10.0 3.75 20.0 0.0 0
21.00 NBD1418J21 2.40 -0.10 2.60 10.0 2.80 30.0 7.0 7
22.00 NBD1418J22 1.50 -0.10 1.70 10.0 1.85 10.0 7.0 7
23.00 NBD1418J23 0.60 -0.30 1.00 15.0 1.10 10.0 10.0 22
24.00 NBD1418J24 0.85 0.40 0.50 15.0 0.55 10.0 10.0 25
25.00 NBD1418J25 0.45 0.30 0.15 15.0 0.30 40.0 10.0 340
26.00 NBD1418J26 0.15 0.10 0.07 15.0 0.15 20.0 10.0 35
27.00 NBD1418J27 0.15 0.13 0.02 10.0 0.09 10.0 10.0 23
28.00 NBD1418J28 0.40 0.38 0.02 15.0 0.08 20.0 5.0 30
29.00 NBD1418J29 0.45 0.38 0.01 15.0 0.07 20.0 10.0 115
30.00 NBD1418J30 0.10 0.03 0.02 10.0 0.06 10.0 10.0 63
31.00 NBD1418J31 0.07 0.00 0.00 0.0 0.06 10.0 0.0 0
32.00 NBD1418J32 0.09 0.03 0.05 3.0 0.06 10.0 10.0 50
34.00 NBD1418J34 0.15 0.09 0.01 10.0 0.06 10.0 7.0 12
36.00 NBD1418J36 0.60 0.54 0.01 10.0 0.06 10.0 2.0 22

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1418V19 0.06 0.00 0.01 10.0 0.06 10.0 0.0 0
20.00 NBD1418V20 0.01 0.00 0.01 15.0 0.08 20.0 0.0 0
21.00 NBD1418V21 1.35 1.30 0.04 15.0 0.15 20.0 3.0 3
22.00 NBD1418V22 0.15 0.00 0.15 15.0 0.25 55.0 1.0 20
23.00 NBD1418V23 0.45 0.00 0.35 30.0 0.50 40.0 10.0 65
24.00 NBD1418V24 0.35 -0.65 0.85 30.0 1.00 40.0 10.0 152
25.00 NBD1418V25 1.70 0.00 1.50 20.0 1.70 20.0 75.0 61
26.00 NBD1418V26 3.45 0.85 2.40 10.0 2.60 20.0 50.0 30
27.00 NBD1418V27 3.65 0.15 3.35 10.0 3.55 20.0 1.0 53
28.00 NBD1418V28 3.55 -1.00 4.25 30.0 4.55 20.0 30.0 10
29.00 NBD1418V29 7.00 1.45 5.25 30.0 5.55 20.0 10.0 36
30.00 NBD1418V30 3.75 -2.80 6.25 30.0 6.55 20.0 5.0 39
31.00 NBD1418V31 7.55 0.00 7.25 30.0 7.55 20.0 0.0 0
32.00 NBD1418V32 8.55 0.00 8.25 30.0 8.55 20.0 0.0 0
34.00 NBD1418V34 6.90 -3.65 10.25 30.0 10.55 20.0 10.0 10
36.00 NBD1418V36 12.55 0.00 12.25 30.0 12.55 20.0 0.0 0