Norbord Inc $22.94

down -0.13


2/9/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 22.94
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.56 %)
Prev Close: 23.07
Open: 23.07
Bid: 22.90
Ask: 23.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBD.TO Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1420I19 4.05 0.00 3.85 30.0 4.05 10.0 0.0 0
20.00 NBD1420I20 1.15 -1.90 2.90 10.0 3.05 10.0 2.0 4
21.00 NBD1420I21 2.50 0.40 1.90 30.0 2.05 10.0 4.0 10
22.00 NBD1420I22 2.25 1.05 1.05 10.0 1.20 30.0 3.0 43
23.00 NBD1420I23 1.30 0.75 0.45 15.0 0.55 30.0 5.0 20
24.00 NBD1420I24 0.60 0.45 0.10 15.0 0.20 30.0 89.0 214
25.00 NBD1420I25 0.25 0.22 0.02 20.0 0.09 10.0 302.0 212
26.00 NBD1420I26 0.07 0.00 0.01 10.0 0.07 20.0 0.0 0
27.00 NBD1420I27 0.06 0.00 0.01 10.0 0.06 20.0 0.0 0

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1420U19 0.06 0.00 0.01 10.0 0.06 20.0 0.0 0
20.00 NBD1420U20 0.30 0.23 0.01 10.0 0.07 20.0 20.0 20
21.00 NBD1420U21 0.10 0.08 0.02 20.0 0.10 20.0 40.0 40
22.00 NBD1420U22 0.30 0.20 0.10 30.0 0.20 20.0 3.0 25
23.00 NBD1420U23 0.85 0.40 0.45 45.0 0.60 45.0 3.0 41
24.00 NBD1420U24 1.00 -0.05 1.10 30.0 1.25 10.0 4.0 7
25.00 NBD1420U25 1.90 0.00 2.00 30.0 2.15 10.0 0.0 0
26.00 NBD1420U26 2.85 0.00 3.00 20.0 3.15 20.0 0.0 0
27.00 NBD1420U27 3.85 0.00 4.00 20.0 4.15 20.0 0.0 0
Trading Center