Norbord Inc $22.69

down -0.70


31/7/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 22.69
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.70 (-2.99 %)
Prev Close: 23.39
Open: 23.20
Bid: 22.69
Ask: 22.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBD.TO Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 NBD1416H21 1.70 0.00 1.70 20.0 1.90 20.0 0.0 0
22.00 NBD1416H22 2.15 1.25 0.90 10.0 1.00 20.0 11.0 15
23.00 NBD1416H23 0.25 -0.15 0.30 15.0 0.40 30.0 8.0 10
24.00 NBD1416H24 0.05 -0.10 0.06 30.0 0.15 45.0 15.0 56
25.00 NBD1416H25 0.08 0.01 0.01 10.0 0.07 10.0 2.0 80
26.00 NBD1416H26 0.10 0.04 0.01 10.0 0.06 10.0 30.0 42
27.00 NBD1416H27 0.15 0.09 0.01 10.0 0.06 20.0 9.0 17
28.00 NBD1416H28 0.25 0.19 0.01 10.0 0.06 20.0 3.0 33
29.00 NBD1416H29 0.20 0.14 0.01 10.0 0.06 20.0 10.0 30

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 NBD1416T21 0.01 0.00 0.01 15.0 0.08 10.0 0.0 0
22.00 NBD1416T22 0.10 0.00 0.10 30.0 0.20 20.0 0.0 0
23.00 NBD1416T23 0.60 0.10 0.50 30.0 0.65 45.0 4.0 9
24.00 NBD1416T24 1.00 -0.40 1.25 20.0 1.40 10.0 2.0 71
25.00 NBD1416T25 1.05 1.00 2.15 30.0 2.40 30.0 20.0 41
26.00 NBD1416T26 2.95 -0.20 3.15 30.0 3.35 20.0 5.0 38
27.00 NBD1416T27 4.15 0.00 4.15 30.0 4.35 20.0 0.0 0
28.00 NBD1416T28 3.85 -1.30 5.15 30.0 5.35 20.0 10.0 10
29.00 NBD1416T29 6.15 0.00 6.15 30.0 6.35 20.0 0.0 0
Trading Center