Norbord Inc $27.77

down 0.00


23/4/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 27.77
Trade Time: Apr 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.77
Open: 27.96
Bid: 27.77
Ask: 27.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBD.TO Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NBD1417E26 1.85 0.00 1.85 10.0 2.05 30.0 0.0 0
27.00 NBD1417E27 1.10 0.00 1.10 10.0 1.25 20.0 0.0 0
28.00 NBD1417E28 0.65 0.10 0.50 20.0 0.70 40.0 10.0 13
29.00 NBD1417E29 0.20 -0.15 0.20 10.0 0.35 40.0 20.0 30
30.00 NBD1417E30 0.60 0.57 0.03 10.0 0.15 10.0 10.0 10
32.00 NBD1417E32 0.15 0.00 0.01 10.0 0.15 40.0 0.0 0
34.00 NBD1417E34 0.15 0.00 0.01 10.0 0.15 30.0 0.0 0

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NBD1417Q26 0.10 0.00 0.10 10.0 0.20 20.0 0.0 0
27.00 NBD1417Q27 0.35 0.05 0.30 10.0 0.45 30.0 13.0 10
28.00 NBD1417Q28 0.65 -0.10 0.75 10.0 0.90 30.0 10.0 20
29.00 NBD1417Q29 1.00 -0.35 1.35 20.0 1.55 10.0 10.0 10
30.00 NBD1417Q30 2.15 -0.30 2.20 10.0 2.45 20.0 15.0 87
32.00 NBD1417Q32 4.10 0.00 4.10 30.0 4.40 20.0 0.0 0
34.00 NBD1417Q34 6.10 0.00 6.10 30.0 6.40 20.0 0.0 0
Trading Center