$22.28 0.00 (0.00%) Norbord Inc - TSX

Oct. 29, 2014 | 04:00 PM
Last Trade: 22.28
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.28
Open: 23.03
Bid: 21.80
Ask: 21.80
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1422K19 3.25 0.00 3.25 10.0 3.45 10.0 0.0 0
20.00 NBD1422K20 3.60 1.30 2.30 20.0 2.50 30.0 2.0 2
21.00 NBD1422K21 1.45 0.00 1.45 20.0 1.60 10.0 0.0 0
22.00 NBD1422K22 0.95 0.15 0.80 10.0 0.95 80.0 10.0 25
23.00 NBD1422K23 1.75 1.45 0.30 70.0 0.45 40.0 40.0 43
24.00 NBD1422K24 0.20 0.00 0.10 60.0 0.20 40.0 15.0 91
25.00 NBD1422K25 0.10 0.00 0.05 1.0 0.10 40.0 15.0 201
26.00 NBD1422K26 0.35 0.34 0.01 10.0 0.10 50.0 10.0 15
27.00 NBD1422K27 0.20 0.11 0.01 10.0 0.09 10.0 20.0 40

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NBD1422W19 0.07 0.06 0.01 40.0 0.10 50.0 1500.0 1,500
20.00 NBD1422W20 0.45 0.43 0.02 40.0 0.15 10.0 2000.0 2,000
21.00 NBD1422W21 0.55 0.40 0.15 70.0 0.30 70.0 8.0 8
22.00 NBD1422W22 0.15 -0.35 0.50 10.0 0.60 50.0 10.0 25
23.00 NBD1422W23 1.20 0.05 1.00 20.0 1.15 50.0 10.0 444
24.00 NBD1422W24 1.60 -0.30 1.15 25.0 1.90 10.0 2.0 7
25.00 NBD1422W25 1.20 -1.50 2.70 10.0 2.80 10.0 22.0 42
26.00 NBD1422W26 3.65 0.00 3.65 10.0 3.80 10.0 0.0 0
27.00 NBD1422W27 4.65 0.00 4.65 10.0 4.80 20.0 0.0 0