Norbord Inc $27.87

up +0.03


17/4/2014 04:00 PM  |  TSX : NBD.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 27.87
Trade Time: Apr 17 04:00 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 27.84
Open: 27.77
Bid: 27.83
Ask: 28.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBD.TO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: NBD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NBD1417E26 0.02 0.00 1.95 20.0 2.20 30.0 0.0 0
27.00 NBD1417E27 0.02 0.00 1.25 10.0 1.40 30.0 0.0 0
28.00 NBD1417E28 0.85 0.15 0.70 10.0 0.80 40.0 3.0 7
29.00 NBD1417E29 0.30 0.00 0.30 10.0 0.45 40.0 0.0 0
30.00 NBD1417E30 0.60 0.51 0.09 10.0 0.25 30.0 10.0 10
32.00 NBD1417E32 0.01 0.00 0.01 10.0 0.15 20.0 0.0 0
34.00 NBD1417E34 0.15 0.00 0.01 10.0 0.15 40.0 0.0 0

Put Options: NBD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NBD1417Q26 0.10 0.00 0.10 10.0 0.25 40.0 0.0 0
27.00 NBD1417Q27 0.35 -0.10 0.35 10.0 0.45 30.0 13.0 3
28.00 NBD1417Q28 0.35 -0.40 0.75 10.0 0.90 40.0 10.0 10
29.00 NBD1417Q29 1.00 0.98 1.35 10.0 1.50 20.0 10.0 10
30.00 NBD1417Q30 1.30 -0.85 2.15 10.0 2.35 30.0 47.0 72
32.00 NBD1417Q32 4.00 0.00 4.00 20.0 4.25 20.0 0.0 0
34.00 NBD1417Q34 6.00 0.00 6.00 10.0 6.25 10.0 0.0 0
Trading Center