$2.79 +0.03 (%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 23, 2014 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
10/22/20142.802.882.742.764,061,500
10/21/20142.712.792.682.794,723,859
10/20/20142.552.612.512.593,422,412
10/17/20142.552.562.432.474,038,444
10/16/20142.272.392.232.396,633,777
10/15/20142.362.402.082.1717,647,402
10/14/20142.592.602.522.565,048,370
10/13/20142.742.742.642.663,175,543
10/10/20142.712.732.642.683,726,903
10/9/20142.782.792.602.635,026,752
10/8/20142.602.712.562.714,763,925
10/7/20142.712.712.552.558,510,895
10/6/20142.842.852.772.783,829,357
10/3/20142.862.892.832.863,413,633
10/2/20142.962.982.772.858,072,195
10/1/20143.013.022.902.926,126,356
9/30/20142.983.022.963.014,093,252
9/29/20142.943.002.912.954,342,950
9/26/20143.033.063.003.033,228,203
9/25/20143.053.073.003.025,600,446
9/24/20143.043.353.033.216,674,888
9/23/20143.033.032.983.004,742,747
9/22/20143.123.133.033.033,756,756
9/19/20143.163.233.123.133,133,746
9/18/20143.143.213.123.143,914,444
9/17/20143.183.253.173.192,125,466
9/16/20143.223.233.173.203,058,953
9/15/20143.283.293.243.262,627,490
9/12/20143.323.333.283.302,722,303
9/11/20143.303.333.283.312,053,905
9/10/20143.323.343.283.311,730,751
9/9/20143.393.393.273.294,702,282
9/8/20143.503.503.433.462,011,400
9/5/20143.563.563.483.531,968,294
9/4/20143.483.573.463.524,185,188
9/3/20143.423.453.393.413,006,858
9/2/20143.443.463.333.383,236,394
8/29/20143.493.503.383.433,338,484
8/28/20143.473.583.413.505,106,462
8/27/20143.643.643.483.524,138,685
8/26/20143.543.693.543.586,483,864
8/25/20143.463.533.443.523,811,060
8/22/20143.493.493.423.432,818,415
8/21/20143.423.453.393.412,931,114
8/20/20143.323.353.253.312,109,537
8/19/20143.223.313.223.282,930,955
8/18/20143.173.223.153.193,039,016
8/15/20143.283.293.133.202,840,309
8/14/20143.273.293.213.222,802,506
8/13/20143.233.303.203.295,405,076
8/12/20143.153.213.123.135,143,182
8/11/20143.023.073.013.052,170,837
8/8/20143.033.062.963.063,562,950
8/7/20143.063.102.993.003,436,909
8/6/20143.013.052.973.025,841,377
8/5/20143.083.113.003.059,786,726
8/4/20143.183.223.103.124,878,625
8/1/20143.243.263.113.145,743,474
7/31/20143.293.323.223.243,800,801
7/30/20143.343.383.333.361,596,589
7/29/20143.453.453.393.391,701,471
7/28/20143.493.523.463.482,418,916
7/25/20143.523.553.473.493,201,280
7/24/20143.343.483.333.434,331,560
7/23/20143.323.353.303.342,226,069
7/22/20143.293.333.253.303,479,829
7/21/20143.313.353.293.323,588,147
7/18/20143.413.483.393.452,027,167
7/17/20143.543.553.423.432,113,414
7/16/20143.523.563.493.562,362,750
7/15/20143.523.543.433.471,836,400
7/14/20143.513.543.503.522,205,320
7/11/20143.433.473.413.442,082,494
7/10/20143.303.433.293.406,195,408
7/9/20143.463.543.463.482,777,393
7/8/20143.623.633.473.518,393,176
7/7/20143.823.823.693.714,287,237
7/3/20143.893.903.833.871,903,861
7/2/20143.863.873.813.823,235,281
7/1/20143.753.843.723.826,171,572
6/30/20143.673.723.653.682,811,924
6/27/20143.673.693.603.632,817,648
6/26/20143.693.743.643.732,957,173
6/25/20143.633.663.573.666,868,042
6/24/20143.803.813.713.716,105,215
6/23/20143.903.933.813.815,418,607
6/20/20143.913.973.883.943,906,442
6/19/20143.933.963.903.934,075,929
6/18/20143.813.883.793.886,613,634
6/17/20143.783.843.763.814,121,500
6/16/20143.753.803.743.774,954,348
6/13/20143.733.803.683.787,602,457
6/12/20143.793.893.793.833,456,361
6/11/20143.803.853.733.766,325,249
6/10/20144.014.033.853.888,959,154
6/9/20144.094.164.034.095,719,405
6/6/20143.974.123.934.0210,240,797
6/5/20143.763.873.713.868,618,809
6/4/20143.583.623.553.622,496,982
6/3/20143.593.613.473.594,972,882
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center