Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh $3.48

down -0.01


28/7/2014 04:03 PM  |  NYSE : NBG  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
7/28/20143.493.523.463.482,418,916
7/25/20143.523.553.473.493,201,280
7/24/20143.343.483.333.434,331,560
7/23/20143.323.353.303.342,226,069
7/22/20143.293.333.253.303,479,829
7/21/20143.313.353.293.323,588,147
7/18/20143.413.483.393.452,027,167
7/17/20143.543.553.423.432,113,414
7/16/20143.523.563.493.562,362,750
7/15/20143.523.543.433.471,836,400
7/14/20143.513.543.503.522,205,320
7/11/20143.433.473.413.442,082,494
7/10/20143.303.433.293.406,195,408
7/9/20143.463.543.463.482,777,393
7/8/20143.623.633.473.518,393,176
7/7/20143.823.823.693.714,287,237
7/3/20143.893.903.833.871,903,861
7/2/20143.863.873.813.823,235,281
7/1/20143.753.843.723.826,171,572
6/30/20143.673.723.653.682,811,924
6/27/20143.673.693.603.632,817,648
6/26/20143.693.743.643.732,957,173
6/25/20143.633.663.573.666,868,042
6/24/20143.803.813.713.716,105,215
6/23/20143.903.933.813.815,418,607
6/20/20143.913.973.883.943,906,442
6/19/20143.933.963.903.934,075,929
6/18/20143.813.883.793.886,613,634
6/17/20143.783.843.763.814,121,500
6/16/20143.753.803.743.774,954,348
6/13/20143.733.803.683.787,602,457
6/12/20143.793.893.793.833,456,361
6/11/20143.803.853.733.766,325,249
6/10/20144.014.033.853.888,959,154
6/9/20144.094.164.034.095,719,405
6/6/20143.974.123.934.0210,240,797
6/5/20143.763.873.713.868,618,809
6/4/20143.583.623.553.622,496,982
6/3/20143.593.613.473.594,972,882
6/2/20143.663.673.523.585,327,045
5/30/20143.573.663.503.658,161,692
5/29/20143.473.493.433.474,255,761
5/28/20143.403.483.343.448,581,592
5/27/20143.323.433.323.3713,101,265
5/23/20143.133.253.123.229,607,454
5/22/20143.063.153.033.1213,012,038
5/21/20143.063.123.033.1013,888,682
5/20/20142.983.042.942.959,375,629
5/19/20142.953.032.922.9713,218,490
5/16/20142.943.112.913.0318,677,590
5/15/20142.923.072.902.9028,729,703
5/14/20143.333.493.283.467,664,751
5/13/20143.533.543.403.424,910,809
5/12/20143.683.703.513.575,478,025
5/9/20143.533.753.503.626,732,757
5/8/20143.623.703.513.535,637,954
5/7/20143.853.913.663.685,850,639
5/6/20143.934.023.903.944,070,490
5/5/20144.004.123.964.063,065,063
5/2/20143.963.993.913.922,182,146
5/1/20143.954.023.933.961,594,939
4/30/20143.953.993.923.922,243,596
4/29/20143.944.043.893.983,861,649
4/28/20143.984.043.953.994,063,323
4/25/20144.174.194.034.033,691,448
4/24/20144.324.354.264.282,091,129
4/23/20144.354.394.254.382,647,205
4/22/20144.454.524.424.441,490,784
4/21/20144.544.584.334.431,655,101
4/17/20144.384.504.334.483,270,332
4/16/20144.264.324.134.223,233,789
4/15/20144.364.373.974.217,606,459
4/14/20144.644.764.384.469,817,081
4/11/20145.245.315.185.234,332,033
4/10/20145.625.645.375.413,547,493
4/9/20145.495.735.435.703,418,994
4/8/20145.425.535.405.491,774,825
4/7/20145.515.555.355.391,922,128
4/4/20145.525.645.475.522,926,613
4/3/20145.705.745.535.542,511,856
4/2/20145.685.795.625.762,723,259
4/1/20145.585.685.555.612,615,007
3/31/20145.455.555.425.552,006,729
3/28/20145.315.445.305.351,383,275
3/27/20145.235.355.225.251,291,876
3/26/20145.405.465.255.271,647,405
3/25/20145.345.425.325.361,145,926
3/24/20145.335.375.205.233,081,789
3/21/20145.665.755.425.425,328,936
3/20/20145.565.835.515.744,472,678
3/19/20145.565.695.525.633,530,028
3/18/20145.505.575.415.472,539,451
3/17/20145.375.475.315.432,792,926
3/14/20145.185.205.105.161,600,695
3/13/20145.455.485.085.133,997,473
3/12/20145.425.455.315.402,773,614
3/11/20145.435.575.305.357,775,869
3/10/20144.945.434.935.439,626,241
3/7/20144.714.894.704.822,512,421
3/6/20144.674.754.654.652,740,623
Trading Center