Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh $4.22

down 0.00


16/4/2014 06:40 PM  |  NYSE : NBG  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
4/16/20144.264.324.134.223,233,790
4/15/20144.364.373.974.217,606,460
4/14/20144.644.764.384.469,817,080
4/11/20145.245.315.185.234,332,030
4/10/20145.625.645.375.413,547,490
4/9/20145.495.735.435.703,418,990
4/8/20145.425.535.405.491,774,820
4/7/20145.515.555.355.391,922,130
4/4/20145.525.645.475.522,926,610
4/3/20145.705.745.535.542,511,860
4/2/20145.685.795.625.762,723,260
4/1/20145.585.685.555.612,615,010
3/31/20145.455.555.425.552,006,730
3/28/20145.315.445.305.351,383,280
3/27/20145.235.355.225.251,291,880
3/26/20145.405.465.255.271,647,400
3/25/20145.345.425.325.361,145,930
3/24/20145.335.375.205.233,081,790
3/21/20145.665.755.425.425,328,940
3/20/20145.565.835.515.744,472,680
3/19/20145.565.695.525.633,530,030
3/18/20145.505.575.415.472,539,450
3/17/20145.375.475.315.432,792,930
3/14/20145.185.205.105.161,600,700
3/13/20145.455.485.085.133,997,470
3/12/20145.425.455.315.402,773,610
3/11/20145.435.575.305.357,775,870
3/10/20144.945.434.935.439,626,240
3/7/20144.714.894.704.822,512,420
3/6/20144.674.754.654.652,740,620
3/5/20144.794.864.764.791,393,670
3/4/20144.784.874.754.792,134,980
3/3/20144.704.754.604.701,878,640
2/28/20144.934.964.814.811,614,480
2/27/20144.944.944.824.921,958,650
2/26/20144.864.964.814.922,989,020
2/25/20144.584.804.554.722,706,930
2/24/20144.624.624.514.533,259,050
2/21/20144.724.784.684.711,375,090
2/20/20144.824.844.724.781,469,020
2/19/20144.994.994.834.861,347,580
2/18/20145.045.054.914.952,139,940
2/14/20145.005.034.944.97972,864
2/13/20145.055.054.935.021,110,900
2/12/20144.995.044.964.991,518,280
2/11/20144.975.044.864.952,129,350
2/10/20145.185.184.995.083,312,500
2/7/20145.095.104.924.973,353,830
2/6/20144.865.034.805.024,261,400
2/5/20144.784.784.524.703,637,310
2/4/20144.574.604.424.472,232,490
2/3/20144.704.704.504.563,395,200
1/31/20144.544.544.404.472,546,680
1/30/20144.614.674.554.622,523,380
1/29/20144.404.544.354.494,878,390
1/28/20144.504.584.484.483,690,660
1/27/20144.774.804.424.676,234,960
1/24/20145.195.194.894.906,216,390
1/23/20145.405.415.225.262,838,350
1/22/20145.285.435.255.342,698,750
1/21/20145.435.485.255.346,452,550
1/17/20145.595.615.555.562,765,630
1/16/20145.695.725.635.672,029,620
1/15/20145.655.795.655.722,769,430
1/14/20145.615.745.545.703,005,520
1/13/20145.825.835.635.634,202,670
1/10/20145.895.985.735.844,530,000
1/9/20145.755.945.715.875,438,530
1/8/20145.685.785.635.774,566,280
1/7/20145.595.625.515.543,533,070
1/6/20145.715.715.605.631,804,130
1/3/20145.645.725.625.652,058,930
1/2/20145.685.755.635.672,953,940
12/31/20135.685.775.565.603,301,810
12/30/20135.635.795.605.712,655,500
12/27/20135.605.805.605.743,305,210
12/26/20135.575.715.575.622,024,490
12/24/20135.455.635.455.601,524,430
12/23/20135.425.535.315.483,829,550
12/20/20135.575.705.555.584,344,800
12/19/20135.725.765.655.732,631,500
12/18/20135.695.815.635.802,031,090
12/17/20135.735.805.665.703,353,060
12/16/20135.835.875.735.822,123,310
12/13/20135.845.905.805.851,664,560
12/12/20135.865.945.805.912,337,350
12/11/20136.036.055.915.942,095,910
12/10/20136.046.186.006.052,430,870
12/9/20135.936.165.906.113,740,940
12/6/20135.915.945.815.892,038,720
12/5/20135.925.935.765.822,489,550
12/4/20135.946.025.875.912,520,140
12/3/20135.926.075.806.024,235,740
12/2/20136.326.376.006.106,279,490
11/29/20135.936.295.906.276,609,160
11/27/20135.855.955.755.904,137,290
11/26/20135.895.985.685.755,485,230
11/25/20135.765.855.725.811,847,770
11/22/20135.835.905.735.762,648,250
11/21/20135.755.835.645.814,318,720
Trading Center