$1.94 +0.02 (%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
12/19/20141.931.941.901.942,938,164
12/18/20141.921.971.911.924,101,906
12/17/20141.822.071.811.999,674,399
12/16/20141.891.891.791.805,708,643
12/15/20141.881.901.781.835,166,469
12/12/20141.861.871.791.794,483,423
12/11/20141.841.891.761.809,501,772
12/10/20142.002.081.971.988,964,856
12/9/20142.122.132.022.0813,039,384
12/8/20142.472.492.382.412,667,264
12/5/20142.432.472.402.461,697,325
12/4/20142.422.432.392.431,863,758
12/3/20142.452.492.442.482,035,528
12/2/20142.422.452.382.453,165,089
12/1/20142.422.422.322.342,561,730
11/28/20142.362.392.312.331,299,986
11/26/20142.372.392.332.352,085,308
11/25/20142.462.462.312.314,213,618
11/24/20142.482.482.452.472,140,320
11/21/20142.462.532.452.474,921,883
11/20/20142.362.362.322.351,977,441
11/19/20142.362.382.332.354,028,957
11/18/20142.222.272.212.252,886,314
11/17/20142.172.212.162.182,433,950
11/14/20142.172.222.152.223,566,808
11/13/20142.102.192.082.135,786,496
11/12/20142.062.092.042.0810,000,922
11/11/20142.192.212.142.204,330,959
11/10/20142.292.312.232.233,937,683
11/7/20142.352.402.282.345,342,113
11/6/20142.582.582.432.432,417,291
11/5/20142.512.572.502.561,987,288
11/4/20142.572.582.452.461,560,510
11/3/20142.432.532.432.502,362,994
10/31/20142.442.462.392.434,424,600
10/30/20142.432.492.372.465,704,809
10/29/20142.532.632.522.555,930,794
10/28/20142.732.772.722.762,291,350
10/27/20142.682.752.612.734,752,662
10/24/20142.852.932.842.913,580,760
10/23/20142.792.842.772.803,035,062
10/22/20142.802.882.742.764,061,500
10/21/20142.712.792.682.794,723,859
10/20/20142.552.612.512.593,422,412
10/17/20142.552.562.432.474,038,444
10/16/20142.272.392.232.396,633,777
10/15/20142.362.402.082.1717,647,402
10/14/20142.592.602.522.565,048,370
10/13/20142.742.742.642.663,175,543
10/10/20142.712.732.642.683,726,903
10/9/20142.782.792.602.635,026,752
10/8/20142.602.712.562.714,763,925
10/7/20142.712.712.552.558,510,895
10/6/20142.842.852.772.783,829,357
10/3/20142.862.892.832.863,413,633
10/2/20142.962.982.772.858,072,195
10/1/20143.013.022.902.926,126,356
9/30/20142.983.022.963.014,093,252
9/29/20142.943.002.912.954,342,950
9/26/20143.033.063.003.033,228,203
9/25/20143.053.073.003.025,600,446
9/24/20143.043.353.033.216,674,888
9/23/20143.033.032.983.004,742,747
9/22/20143.123.133.033.033,756,756
9/19/20143.163.233.123.133,133,746
9/18/20143.143.213.123.143,914,444
9/17/20143.183.253.173.192,125,466
9/16/20143.223.233.173.203,058,953
9/15/20143.283.293.243.262,627,490
9/12/20143.323.333.283.302,722,303
9/11/20143.303.333.283.312,053,905
9/10/20143.323.343.283.311,730,751
9/9/20143.393.393.273.294,702,282
9/8/20143.503.503.433.462,011,400
9/5/20143.563.563.483.531,968,294
9/4/20143.483.573.463.524,185,188
9/3/20143.423.453.393.413,006,858
9/2/20143.443.463.333.383,236,394
8/29/20143.493.503.383.433,338,484
8/28/20143.473.583.413.505,106,462
8/27/20143.643.643.483.524,138,685
8/26/20143.543.693.543.586,483,864
8/25/20143.463.533.443.523,811,060
8/22/20143.493.493.423.432,818,415
8/21/20143.423.453.393.412,931,114
8/20/20143.323.353.253.312,109,537
8/19/20143.223.313.223.282,930,955
8/18/20143.173.223.153.193,039,016
8/15/20143.283.293.133.202,840,309
8/14/20143.273.293.213.222,802,506
8/13/20143.233.303.203.295,405,076
8/12/20143.153.213.123.135,143,182
8/11/20143.023.073.013.052,170,837
8/8/20143.033.062.963.063,562,950
8/7/20143.063.102.993.003,436,909
8/6/20143.013.052.973.025,841,377
8/5/20143.083.113.003.059,786,726
8/4/20143.183.223.103.124,878,625
8/1/20143.243.263.113.145,743,474
7/31/20143.293.323.223.243,800,801
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center