$1.27 -0.04 (%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
3/27/20151.251.301.241.278,400,118
3/26/20151.291.321.281.3110,787,290
3/25/20151.431.431.221.368,983,556
3/24/20151.441.441.371.418,263,127
3/23/20151.421.441.371.4213,878,555
3/20/20151.251.371.241.3420,573,309
3/19/20151.141.211.131.2011,971,248
3/18/20151.181.211.161.2113,841,298
3/17/20151.311.321.281.305,265,371
3/16/20151.201.301.191.297,080,117
3/13/20151.211.231.161.238,510,278
3/12/20151.271.281.221.225,616,443
3/11/20151.301.321.211.2816,572,520
3/10/20151.351.371.321.344,485,901
3/9/20151.371.391.331.338,150,119
3/6/20151.461.471.381.4313,692,274
3/5/20151.461.541.461.517,001,132
3/4/20151.481.481.431.436,278,592
3/3/20151.491.561.491.508,303,904
3/2/20151.431.511.381.4719,021,744
2/27/20151.591.611.551.5715,426,335
2/26/20151.701.741.691.736,894,100
2/25/20151.781.781.691.7318,836,842
2/24/20152.002.001.851.8826,689,401
2/23/20152.092.121.821.9038,262,476
2/20/20151.682.021.651.9674,459,205
2/19/20151.571.641.551.6126,334,763
2/18/20151.501.581.471.5133,841,199
2/17/20151.451.641.391.6334,358,653
2/13/20151.601.681.551.6129,812,016
2/12/20151.331.441.321.4326,543,325
2/11/20151.181.271.161.2522,044,651
2/10/20151.211.321.211.3027,302,266
2/9/20151.101.171.081.1228,856,098
2/6/20151.211.281.201.2123,129,332
2/5/20151.331.471.321.4013,550,659
2/4/20151.451.581.391.4418,437,384
2/3/20151.441.651.431.5533,076,412
2/2/20151.171.241.171.2210,369,017
1/30/20151.111.141.081.1013,965,820
1/29/20151.101.251.091.2122,760,188
1/28/20150.991.070.981.0341,797,125
1/27/20151.311.381.291.3216,440,883
1/26/20151.501.561.481.5510,239,053
1/23/20151.681.691.651.687,160,781
1/22/20151.581.611.541.594,306,210
1/21/20151.541.641.541.633,577,000
1/20/20151.611.631.541.564,009,008
1/16/20151.601.661.581.663,992,149
1/15/20151.731.751.691.712,715,126
1/14/20151.741.761.691.743,754,878
1/13/20151.751.751.661.692,693,043
1/12/20151.681.691.621.663,881,077
1/9/20151.551.621.541.573,157,335
1/8/20151.511.581.501.575,061,463
1/7/20151.571.711.521.627,604,054
1/6/20151.631.641.571.584,444,094
1/5/20151.721.731.651.666,364,171
1/2/20151.831.841.791.842,468,915
12/31/20141.791.821.771.793,925,619
12/30/20141.761.801.751.794,239,988
12/29/20141.811.841.771.828,667,467
12/26/20141.921.981.921.983,174,471
12/24/20141.901.951.891.951,556,400
12/23/20141.901.921.881.892,416,282
12/22/20141.951.961.911.952,467,002
12/19/20141.931.941.901.942,938,164
12/18/20141.921.971.911.924,101,906
12/17/20141.822.071.811.999,674,399
12/16/20141.891.891.791.805,708,643
12/15/20141.881.901.781.835,166,469
12/12/20141.861.871.791.794,483,423
12/11/20141.841.891.761.809,501,772
12/10/20142.002.081.971.988,964,856
12/9/20142.122.132.022.0813,039,384
12/8/20142.472.492.382.412,667,264
12/5/20142.432.472.402.461,697,325
12/4/20142.422.432.392.431,863,758
12/3/20142.452.492.442.482,035,528
12/2/20142.422.452.382.453,165,089
12/1/20142.422.422.322.342,561,730
11/28/20142.362.392.312.331,299,986
11/26/20142.372.392.332.352,085,308
11/25/20142.462.462.312.314,213,618
11/24/20142.482.482.452.472,140,320
11/21/20142.462.532.452.474,921,883
11/20/20142.362.362.322.351,977,441
11/19/20142.362.382.332.354,028,957
11/18/20142.222.272.212.252,886,314
11/17/20142.172.212.162.182,433,950
11/14/20142.172.222.152.223,566,808
11/13/20142.102.192.082.135,786,496
11/12/20142.062.092.042.0810,000,922
11/11/20142.192.212.142.204,330,959
11/10/20142.292.312.232.233,937,683
11/7/20142.352.402.282.345,342,113
11/6/20142.582.582.432.432,417,291
11/5/20142.512.572.502.561,987,288
11/4/20142.572.582.452.461,560,510
11/3/20142.432.532.432.502,362,994
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center