$0.90 -0.01 (%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBG historical data

Date Open High Low Close Volume
7/29/20150.920.920.860.909,470,715
7/28/20150.920.930.900.905,379,328
7/27/20150.930.930.890.9011,088,087
7/24/20151.081.080.950.9611,581,998
7/23/20151.041.091.001.0415,916,563
7/22/20150.950.990.930.9911,302,143
7/21/20150.910.950.890.9311,655,731
7/20/20150.991.000.870.9128,774,564
7/17/20151.091.090.951.0040,790,855
7/16/20151.211.221.101.1125,566,552
7/15/20151.161.181.101.1718,568,026
7/14/20151.161.171.101.1416,336,954
7/13/20151.351.351.081.2049,988,674
7/10/20151.281.301.151.2156,277,746
7/9/20150.961.090.931.0929,807,898
7/8/20150.980.980.850.8819,587,930
7/7/20151.001.010.900.9627,338,578
7/6/20150.941.050.920.9930,395,931
7/2/20151.121.151.051.1325,123,795
7/1/20151.191.201.111.1327,784,743
6/30/20151.091.091.001.0532,286,257
6/29/20150.941.050.880.9752,430,294
6/26/20151.341.421.271.2836,194,253
6/25/20151.351.351.301.3113,273,164
6/24/20151.281.351.271.3224,608,364
6/23/20151.341.441.341.4035,003,154
6/22/20151.221.301.201.3038,663,259
6/19/20151.111.131.061.1020,733,030
6/18/20151.121.211.061.0932,690,182
6/17/20151.071.121.051.1023,564,527
6/16/20151.081.121.051.0933,557,321
6/15/20151.081.211.071.1536,178,000
6/12/20151.231.301.211.2813,156,249
6/11/20151.371.381.251.3319,269,099
6/10/20151.231.351.191.3328,540,109
6/9/20151.281.291.241.256,677,395
6/8/20151.291.301.251.257,949,508
6/5/20151.301.311.271.2911,466,605
6/4/20151.391.441.311.3412,631,419
6/3/20151.401.461.381.4613,718,625
6/2/20151.341.441.301.4012,369,260
6/1/20151.351.361.301.313,680,534
5/29/20151.311.351.301.325,201,089
5/28/20151.351.371.331.354,776,833
5/27/20151.321.411.311.4113,046,295
5/26/20151.351.351.241.259,871,819
5/22/20151.411.411.351.366,558,600
5/21/20151.421.421.381.416,007,175
5/20/20151.411.421.381.383,451,530
5/19/20151.421.451.391.405,714,583
5/18/20151.351.451.351.417,928,396
5/15/20151.411.441.381.404,954,639
5/14/20151.431.461.401.456,528,771
5/13/20151.461.461.381.394,285,718
5/12/20151.411.431.361.374,530,430
5/11/20151.361.461.351.4214,077,481
5/8/20151.441.471.421.477,227,647
5/7/20151.471.481.381.4412,571,520
5/6/20151.371.411.341.409,107,444
5/5/20151.281.301.221.2813,060,101
5/4/20151.421.451.321.3311,695,670
5/1/20151.481.511.451.4510,345,931
4/30/20151.381.481.371.4613,179,822
4/29/20151.391.391.341.397,215,082
4/28/20151.381.391.351.3611,362,460
4/27/20151.341.361.261.3319,980,686
4/24/20151.261.271.191.2314,510,291
4/23/20151.151.211.151.1713,337,624
4/22/20151.111.201.111.1918,368,165
4/21/20151.051.091.041.0738,864,545
4/20/20151.151.191.131.189,083,280
4/17/20151.131.211.081.1917,978,757
4/16/20151.171.221.171.175,733,772
4/15/20151.151.201.141.199,631,416
4/14/20151.221.231.201.216,977,911
4/13/20151.301.311.251.254,016,964
4/10/20151.301.311.281.282,773,540
4/9/20151.261.351.251.277,238,738
4/8/20151.281.291.261.273,466,838
4/7/20151.271.311.251.265,608,381
4/6/20151.291.321.271.307,622,842
4/2/20151.221.251.221.236,754,586
4/1/20151.241.271.221.248,441,664
3/31/20151.251.291.231.286,245,742
3/30/20151.261.301.241.295,969,013
3/27/20151.251.301.241.278,400,118
3/26/20151.291.321.281.3110,787,290
3/25/20151.431.431.221.368,983,556
3/24/20151.441.441.371.418,263,127
3/23/20151.421.441.371.4213,878,555
3/20/20151.251.371.241.3420,573,309
3/19/20151.141.211.131.2011,971,248
3/18/20151.181.211.161.2113,841,298
3/17/20151.311.321.281.305,265,371
3/16/20151.201.301.191.297,080,117
3/13/20151.211.231.161.238,510,278
3/12/20151.271.281.221.225,616,443
3/11/20151.301.321.211.2816,572,520
3/10/20151.351.371.321.344,485,901
3/9/20151.371.391.331.338,150,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!