$2.35 +0.04 (1.73%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.35
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (1.73%)
Prev Close: 2.31
Open: 2.37
Bid: 2.32
Ask: 2.49
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1428K0.5 1.70 0.00 1.64 96.0 2.09 96.0 0.0 0
1.00 NBG1428K1 1.19 0.00 1.14 96.0 1.59 96.0 0.0 0
1.50 NBG1428K1.5 0.69 0.00 0.64 96.0 1.09 96.0 0.0 0
2.00 NBG1428K2 0.19 0.00 0.14 545.0 0.59 436.0 0.0 0
2.50 NBG1428K2.5 0.05 -0.20 0.03 148.0 0.05 45.0 600.0 891
3.00 NBG1428K3 0.05 0.00 0.01 1.0 0.23 29.0 20.0 41
3.50 NBG1428K3.5 0.17 0.00 0.01 352.0 0.18 15.0 0.0 0
4.00 NBG1428K4 0.12 0.00 0.00 0.0 0.23 21.0 0.0 0
4.50 NBG1428K4.5 0.18 0.00 0.00 0.0 0.23 21.0 0.0 0
5.00 NBG1428K5 0.18 0.00 0.00 0.0 0.23 12.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1428W0.5 0.18 0.00 0.00 0.0 0.12 641.0 0.0 0
1.00 NBG1428W1 0.18 0.00 0.00 0.0 0.23 12.0 0.0 0
1.50 NBG1428W1.5 0.18 0.00 0.00 0.0 0.23 12.0 0.0 0
2.00 NBG1428W2 0.06 0.01 0.01 229.0 0.04 60.0 6.0 126
2.50 NBG1428W2.5 0.16 -0.01 0.09 760.0 0.25 919.0 20.0 600
3.00 NBG1428W3 0.54 0.00 0.59 185.0 0.77 786.0 70.0 73
3.50 NBG1428W3.5 1.06 0.00 1.08 440.0 1.37 53.0 0.0 0
4.00 NBG1428W4 1.59 0.00 1.58 16.0 1.87 53.0 0.0 0
4.50 NBG1428W4.5 2.09 0.00 2.08 16.0 2.37 53.0 0.0 0
5.00 NBG1428W5 2.58 0.00 2.58 18.0 2.77 11.0 0.0 0