$2.47 0.00 (0.00%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.47
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.47
Open: 2.46
Bid: 2.47
Ask: 2.48
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1428K0.5 1.82 0.00 1.82 446.0 2.11 411.0 0.0 0
1.00 NBG1428K1 1.31 0.00 1.31 72.0 1.62 36.0 0.0 0
1.50 NBG1428K1.5 0.82 0.00 0.82 42.0 1.10 36.0 0.0 0
2.00 NBG1428K2 0.32 0.00 0.32 133.0 0.61 851.0 0.0 0
2.50 NBG1428K2.5 0.05 -0.16 0.03 94.0 0.22 349.0 20.0 308
3.00 NBG1428K3 0.05 -0.09 0.01 1.0 0.14 1164.0 20.0 41
3.50 NBG1428K3.5 0.18 0.00 0.01 352.0 0.18 15.0 0.0 0
4.00 NBG1428K4 0.16 0.00 0.00 0.0 0.16 46.0 0.0 0
4.50 NBG1428K4.5 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0
5.00 NBG1428K5 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1428W0.5 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0
1.00 NBG1428W1 0.25 0.00 0.00 0.0 0.25 816.0 0.0 0
1.50 NBG1428W1.5 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
2.00 NBG1428W2 0.06 -0.05 0.01 229.0 0.11 1043.0 6.0 126
2.50 NBG1428W2.5 0.25 0.11 0.12 1512.0 0.14 10.0 27.0 14
3.00 NBG1428W3 0.54 0.07 0.47 293.0 0.73 236.0 70.0 73
3.50 NBG1428W3.5 0.97 0.00 0.97 101.0 1.23 86.0 0.0 0
4.00 NBG1428W4 1.47 0.00 1.47 16.0 1.73 11.0 0.0 0
4.50 NBG1428W4.5 1.97 0.00 1.97 16.0 2.23 11.0 0.0 0
5.00 NBG1428W5 2.47 0.00 2.47 16.0 2.81 52.0 0.0 0