NATIONAL BANK OF GREECE $2.39

up +0.39


17/5/2013 07:17 PM  |  NYSE : NBG  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 2.39
Trade Time: May 17 7:57 PM Eastern Daylight Time
Change: 0.39 (19.50 %)
Prev Close: 2.00
Open: 2.38
Bid: 2.40
Ask: 2.43
12 Mo. Price Change : 63% - NBG has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NBG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1318E0.5 1.90 0.00 1.85 1745 1.95 2506 0 6,837
1.00 NBG1318E1 1.35 0.00 1.35 448 1.45 2375 0 7,619
1.50 NBG1318E1.5 0.92 0.00 0.85 574 0.95 2162 0 24
2.00 NBG1318E2 0.40 0.00 0.35 501 0.45 1944 0 3,422
2.50 NBG1318E2.5 0.05 0.00 0.00 0 0.05 5 0 0
3.00 NBG1318E3 0.05 0.00 0.00 0 0.05 2196 0 1,001
4.00 NBG1318E4 0.05 0.00 0.00 0 0.05 3019 0 281
5.00 NBG1318E5 0.11 0.00 0.00 0 0.05 2574 0 87
6.00 NBG1318E6 0.00 0.00 0.00 0 0.10 2979 0 0

Put Options: NBG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1318Q0.5 0.05 0.00 0.00 0 0.05 1893 0 460
1.00 NBG1318Q1 0.02 0.00 0.00 0 0.05 1919 0 9,440
1.50 NBG1318Q1.5 0.00 0.00 0.00 0 0.10 2301 0 0
2.00 NBG1318Q2 0.03 0.00 0.00 0 0.05 1460 0 4,589
2.50 NBG1318Q2.5 0.10 0.00 0.10 220 0.20 1730 0 0
3.00 NBG1318Q3 0.75 0.00 0.60 450 0.70 1244 0 3,050
4.00 NBG1318Q4 2.95 0.00 1.55 2107 1.80 2177 0 215
5.00 NBG1318Q5 0.00 0.00 2.55 1627 2.80 1524 0 0
6.00 NBG1318Q6 0.00 0.00 3.50 1957 3.80 1774 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center