Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh $4.44

down 0.00


22/4/2014 06:40 PM  |  NYSE : NBG  
Industries : Banking / Money Center Banks
Last Trade: 4.44
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.44
Open: 4.45
Bid: 4.44
Ask: 4.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBG Trend Analysis - it has outperformed the S&P 500 by 476%
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1425D0.5 3.80 0.00 3.80 695.0 4.15 815.0 0.0 0
1.00 NBG1425D1 3.30 0.00 3.30 695.0 3.65 815.0 0.0 0
1.50 NBG1425D1.5 2.81 0.00 2.81 827.0 3.15 671.0 0.0 0
2.00 NBG1425D2 2.31 0.00 2.31 835.0 2.63 900.0 0.0 0
2.50 NBG1425D2.5 1.89 0.00 1.89 125.0 2.05 420.0 0.0 0
3.00 NBG1425D3 1.39 0.00 1.39 165.0 1.55 373.0 0.0 0
3.50 NBG1425D3.5 1.07 0.18 0.89 365.0 1.04 731.0 30.0 30
4.00 NBG1425D4 0.48 0.07 0.41 210.0 0.54 788.0 15.0 53
4.50 NBG1425D4.5 0.12 0.07 0.05 290.0 0.12 276.0 20.0 52
5.00 NBG1425D5 0.25 0.20 0.01 50.0 0.05 676.0 50.0 50
5.50 NBG1425D5.5 0.07 0.02 0.05 10.0 0.05 2530.0 15.0 391
6.00 NBG1425D6 0.10 0.02 0.02 1054.0 0.08 972.0 46.0 54
6.50 NBG1425D6.5 0.13 0.00 0.00 0.0 0.13 1317.0 0.0 0
7.00 NBG1425D7 0.13 0.00 0.00 0.0 0.13 1300.0 0.0 0
7.50 NBG1425D7.5 0.13 0.00 0.00 0.0 0.13 1286.0 0.0 0
8.00 NBG1425D8 0.13 0.00 0.00 0.0 0.13 1280.0 0.0 0
8.50 NBG1425D8.5 0.13 0.00 0.00 0.0 0.13 1321.0 0.0 0
9.00 NBG1425D9 0.13 0.00 0.00 0.0 0.13 1301.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1425P0.5 0.13 0.00 0.00 0.0 0.13 1281.0 0.0 0
1.00 NBG1425P1 0.13 0.00 0.00 0.0 0.13 1281.0 0.0 0
1.50 NBG1425P1.5 0.13 0.00 0.00 0.0 0.13 1281.0 0.0 0
2.00 NBG1425P2 0.13 0.00 0.00 0.0 0.13 1325.0 0.0 0
2.50 NBG1425P2.5 0.13 0.00 0.00 0.0 0.13 1325.0 0.0 0
3.00 NBG1425P3 0.13 0.00 0.00 0.0 0.13 1362.0 0.0 0
3.50 NBG1425P3.5 0.13 0.00 0.03 11.0 0.13 2544.0 0.0 0
4.00 NBG1425P4 0.10 0.03 0.05 2499.0 0.07 1368.0 38.0 45
4.50 NBG1425P4.5 0.13 0.00 0.10 2.0 0.18 144.0 200.0 260
5.00 NBG1425P5 0.34 -0.17 0.51 433.0 0.64 180.0 2.0 2
5.50 NBG1425P5.5 1.55 0.54 1.01 521.0 1.12 182.0 50.0 65
6.00 NBG1425P6 1.51 0.00 1.51 428.0 1.63 186.0 0.0 0
6.50 NBG1425P6.5 2.01 0.00 2.01 438.0 2.12 149.0 0.0 0
7.00 NBG1425P7 2.50 0.00 2.51 150.0 2.68 460.0 0.0 0
7.50 NBG1425P7.5 3.00 0.00 3.00 402.0 3.20 916.0 0.0 0
8.00 NBG1425P8 3.50 0.00 3.50 223.0 3.70 1379.0 0.0 0
8.50 NBG1425P8.5 4.00 0.00 4.00 402.0 4.20 923.0 0.0 0
9.00 NBG1425P9 4.50 0.00 4.50 223.0 4.70 1420.0 0.0 0
Trading Center