Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh $3.07

down -0.06


22/9/2014 02:00 PM  |  NYSE : NBG  
Industries : Banking / Money Center Banks
Last Trade: 3.07
Trade Time: Sep 22 02:00 PM Eastern Daylight Time
Change: -0.06 (-1.92 %)
Prev Close: 3.13
Open: 3.12
Bid: 3.06
Ask: 3.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBG Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1426I0.5 2.60 0.00 2.49 965.0 2.68 1987.0 0.0 0
1.00 NBG1426I1 2.10 0.00 1.99 496.0 2.18 936.0 0.0 0
1.50 NBG1426I1.5 1.60 0.00 1.49 955.0 1.68 1547.0 0.0 0
2.00 NBG1426I2 1.09 0.00 0.99 940.0 1.18 1547.0 0.0 0
2.50 NBG1426I2.5 0.59 0.00 0.49 1813.0 0.68 2294.0 0.0 0
3.00 NBG1426I3 0.15 0.00 0.10 110.0 0.13 55.0 0.0 0
3.50 NBG1426I3.5 0.11 0.05 0.01 1.0 0.05 1128.0 16.0 17
4.00 NBG1426I4 0.05 0.00 0.01 1.0 0.03 539.0 0.0 0
4.50 NBG1426I4.5 0.05 0.00 0.00 0.0 0.04 840.0 0.0 0
5.00 NBG1426I5 0.05 0.00 0.00 0.0 0.04 859.0 0.0 0
5.50 NBG1426I5.5 0.04 0.00 0.00 0.0 0.04 865.0 0.0 0
6.00 NBG1426I6 0.04 0.00 0.00 0.0 0.04 840.0 0.0 0
6.50 NBG1426I6.5 0.04 0.00 0.00 0.0 0.04 830.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1426U0.5 0.04 0.00 0.00 0.0 0.04 915.0 0.0 0
1.00 NBG1426U1 0.04 0.00 0.00 0.0 0.04 915.0 0.0 0
1.50 NBG1426U1.5 0.04 0.00 0.00 0.0 0.04 915.0 0.0 0
2.00 NBG1426U2 0.04 0.00 0.00 0.0 0.04 905.0 0.0 0
2.50 NBG1426U2.5 0.05 0.00 0.00 0.0 0.04 909.0 0.0 0
3.00 NBG1426U3 0.11 0.00 0.01 44.0 0.10 824.0 0.0 0
3.50 NBG1426U3.5 0.35 0.03 0.41 216.0 0.54 695.0 16.0 22
4.00 NBG1426U4 0.82 0.00 0.91 93.0 1.04 998.0 0.0 0
4.50 NBG1426U4.5 1.32 0.00 1.41 184.0 1.54 907.0 0.0 0
5.00 NBG1426U5 1.82 0.00 1.91 210.0 2.19 1435.0 0.0 0
5.50 NBG1426U5.5 2.32 0.00 2.41 206.0 2.55 907.0 0.0 0
6.00 NBG1426U6 2.82 0.00 2.91 83.0 3.30 1975.0 0.0 0
6.50 NBG1426U6.5 3.30 0.00 3.40 113.0 3.55 797.0 0.0 0
Trading Center