Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh $3.58

down 0.00


26/8/2014 04:03 PM  |  NYSE : NBG  
Industries : Banking / Money Center Banks
Last Trade: 3.58
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.58
Open: 3.54
Bid: 3.58
Ask: 3.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBG Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1429H0.5 2.89 0.00 2.89 2282.0 3.25 2273.0 0.0 0
1.00 NBG1429H1 2.36 0.00 2.36 620.0 2.77 496.0 0.0 0
1.50 NBG1429H1.5 1.94 0.00 1.94 502.0 2.23 476.0 0.0 0
2.00 NBG1429H2 1.44 0.00 1.44 1183.0 1.73 1183.0 0.0 0
2.50 NBG1429H2.5 0.78 -0.16 0.94 2333.0 1.23 2303.0 60.0 60
3.00 NBG1429H3 0.20 -0.24 0.44 2303.0 0.73 2303.0 20.0 52
3.50 NBG1429H3.5 0.01 0.00 0.09 1608.0 0.23 2225.0 110.0 183
4.00 NBG1429H4 0.05 0.00 0.03 1057.0 0.05 761.0 0.0 0
4.50 NBG1429H4.5 0.05 -0.09 0.05 1.0 0.14 2204.0 100.0 100
5.00 NBG1429H5 0.14 0.00 0.00 0.0 0.14 1172.0 0.0 0
5.50 NBG1429H5.5 0.13 0.00 0.00 0.0 0.13 1172.0 0.0 0
6.00 NBG1429H6 0.13 0.00 0.00 0.0 0.13 1172.0 0.0 0
6.50 NBG1429H6.5 0.14 0.00 0.00 0.0 0.14 1111.0 0.0 0
7.00 NBG1429H7 0.10 0.00 0.00 0.0 0.10 2180.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1429T0.5 0.14 0.00 0.00 0.0 0.14 2427.0 0.0 0
1.00 NBG1429T1 0.14 0.00 0.00 0.0 0.14 1172.0 0.0 0
1.50 NBG1429T1.5 0.14 0.00 0.00 0.0 0.14 1172.0 0.0 0
2.00 NBG1429T2 0.14 0.00 0.00 0.0 0.14 1172.0 0.0 0
2.50 NBG1429T2.5 0.14 0.00 0.00 0.0 0.14 1172.0 0.0 0
3.00 NBG1429T3 0.13 -0.01 0.05 3222.0 0.14 5882.0 10.0 10
3.50 NBG1429T3.5 0.17 0.00 0.01 10.0 0.17 2845.0 10.0 10
4.00 NBG1429T4 0.35 0.00 0.35 572.0 0.48 253.0 0.0 0
4.50 NBG1429T4.5 0.85 0.00 0.85 260.0 1.07 192.0 0.0 0
5.00 NBG1429T5 1.35 0.00 1.35 15.0 1.57 180.0 0.0 0
5.50 NBG1429T5.5 1.85 0.00 1.85 15.0 2.07 230.0 0.0 0
6.00 NBG1429T6 2.35 0.00 2.35 45.0 2.69 180.0 0.0 0
6.50 NBG1429T6.5 2.85 0.00 2.85 15.0 3.25 180.0 0.0 0
7.00 NBG1429T7 0.95 0.00 0.95 1.0 5.95 1.0 0.0 0
Trading Center