$2.46 -0.09 (-3.53%) Natl Bank Greece Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 2.46
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.09 (-3.53%)
Prev Close: 2.55
Open: 2.43
Bid: 2.45
Ask: 2.46
Options:

Call Options: NBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1431J0.5 1.75 0.00 1.75 1385.0 2.09 780.0 0.0 0
1.00 NBG1431J1 1.24 0.00 1.24 1256.0 1.59 1097.0 0.0 0
1.50 NBG1431J1.5 1.30 0.56 0.74 1338.0 1.13 1244.0 19.0 38
2.00 NBG1431J2 0.90 0.66 0.24 1528.0 0.52 71.0 10.0 21
2.50 NBG1431J2.5 0.17 0.00 0.11 3354.0 0.17 1994.0 0.0 0
3.00 NBG1431J3 0.11 0.09 0.05 44.0 0.02 11.0 690.0 1,127
3.50 NBG1431J3.5 0.01 -0.07 0.01 44.0 0.08 1124.0 117.0 92
4.00 NBG1431J4 0.12 0.00 0.00 0.0 0.12 1038.0 0.0 0
4.50 NBG1431J4.5 0.12 0.00 0.00 0.0 0.12 1133.0 0.0 0
5.00 NBG1431J5 0.12 0.00 0.00 0.0 0.12 1153.0 0.0 0
5.50 NBG1431J5.5 0.12 0.00 0.00 0.0 0.12 1143.0 0.0 0
6.00 NBG1431J6 0.12 0.00 0.00 0.0 0.12 1143.0 0.0 0
6.50 NBG1431J6.5 0.12 0.00 0.00 0.0 0.12 1199.0 0.0 0

Put Options: NBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NBG1431V0.5 0.12 0.00 0.00 0.0 0.12 1028.0 0.0 0
1.00 NBG1431V1 0.12 0.00 0.00 0.0 0.12 1038.0 0.0 0
1.50 NBG1431V1.5 0.12 0.00 0.00 0.0 0.12 1051.0 0.0 0
2.00 NBG1431V2 0.12 0.00 0.01 3.0 0.12 1545.0 0.0 0
2.50 NBG1431V2.5 0.10 0.00 0.05 9.0 0.10 500.0 44.0 734
3.00 NBG1431V3 0.30 -0.19 0.49 111.0 0.77 1489.0 40.0 44
3.50 NBG1431V3.5 0.99 0.00 0.99 51.0 1.27 672.0 0.0 0
4.00 NBG1431V4 1.50 0.00 1.50 171.0 1.77 407.0 0.0 0
4.50 NBG1431V4.5 1.67 -0.32 1.99 11.0 2.27 1472.0 19.0 19
5.00 NBG1431V5 2.50 0.00 2.50 173.0 2.76 534.0 0.0 0
5.50 NBG1431V5.5 3.00 0.00 3.00 69.0 3.35 1083.0 0.0 0
6.00 NBG1431V6 3.45 0.00 3.45 135.0 3.85 914.0 0.0 0
6.50 NBG1431V6.5 3.95 0.00 3.95 135.0 4.35 858.0 0.0 0