$41.66 -0.05 (%) Neurocrine Biosciences Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBIX historical data

Date Open High Low Close Volume
12/9/201642.1742.7541.3941.66616,479
12/8/201642.9442.9440.5941.711,683,395
12/7/201643.8244.6041.6342.941,222,111
12/6/201643.7745.4342.7545.031,463,410
12/5/201643.7545.0042.8543.611,530,007
12/2/201643.1444.2242.4743.23977,242
12/1/201646.8147.2943.2043.221,458,040
11/30/201648.8649.4046.2246.45911,154
11/29/201649.1849.3848.2548.49706,691
11/28/201650.6651.1548.8849.19650,455
11/25/201650.5751.1749.7551.06326,115
11/23/201647.8850.4047.6250.31596,328
11/22/201650.2750.8548.7149.05702,279
11/21/201651.0851.4550.3050.89687,524
11/18/201652.4852.5950.5451.01648,876
11/17/201650.8152.4150.5852.27603,949
11/16/201652.5753.4751.2551.34689,603
11/15/201654.3654.7052.1752.931,253,443
11/14/201652.7954.9151.4654.771,223,391
11/11/201652.6952.9451.4052.58855,597
11/10/201652.1253.6850.9052.991,630,568
11/9/201649.0051.6347.6451.472,074,521
11/8/201643.7946.0043.7945.66843,821
11/7/201642.0544.6241.4944.131,330,099
11/4/201640.1641.9140.1641.351,075,921
11/3/201644.6745.5039.9140.162,274,999
11/2/201644.3744.3742.4442.561,105,282
11/1/201643.8244.9143.2144.63454,992
10/31/201644.5144.9743.6843.77501,789
10/28/201644.4945.4743.0344.38536,530
10/27/201645.5046.2944.6544.78757,311
10/26/201645.9546.5644.6544.70890,169
10/25/201644.8146.0144.2745.95882,849
10/24/201645.6545.7945.0345.06498,608
10/21/201645.4246.2544.7445.65829,498
10/20/201644.1846.3443.8345.671,149,478
10/19/201645.2845.2843.5244.301,122,369
10/18/201643.0044.7243.0044.591,068,122
10/17/201642.3042.8841.2942.30865,158
10/14/201644.3944.6242.2242.27742,990
10/13/201642.7544.6342.6444.161,237,787
10/12/201644.9745.5643.0443.071,216,945
10/11/201647.3547.6944.6545.00985,568
10/10/201647.3747.4846.4946.58711,529
10/7/201647.5547.9846.3046.981,143,079
10/6/201650.7750.8947.4447.571,379,352
10/5/201650.2751.5649.9451.26599,461
10/4/201650.4650.8850.0150.27653,513
10/3/201650.3850.8149.5250.17502,727
9/30/201650.4951.7650.0050.641,040,583
9/29/201651.3951.9149.7350.33594,346
9/28/201653.3753.5450.4151.42814,514
9/27/201653.0853.8552.7253.36656,293
9/26/201653.7053.7552.9753.25665,592
9/23/201654.3954.6453.6453.94573,783
9/22/201654.7454.9853.3854.16578,886
9/21/201654.7455.1052.9754.22658,822
9/20/201654.6755.1554.3054.63983,424
9/19/201654.0255.0353.3054.061,313,933
9/16/201652.7554.1352.5154.001,146,944
9/15/201651.5653.0050.9452.70658,403
9/14/201650.6351.6650.5751.53676,674
9/13/201650.4950.8349.2450.27591,673
9/12/201648.8451.2548.5651.20816,685
9/9/201649.7550.6449.1349.19934,535
9/8/201650.3350.9949.9350.50852,562
9/7/201650.6651.0550.1050.90844,457
9/6/201649.7151.1549.6350.84791,541
9/2/201650.1950.2549.0049.44409,752
9/1/201648.6350.2848.3550.12568,942
8/31/201648.9249.7248.2748.46569,147
8/30/201649.4349.9348.8349.17518,869
8/29/201649.6749.8048.9649.31438,000
8/26/201649.2750.1148.8249.54556,498
8/25/201649.5850.3047.8148.941,072,293
8/24/201651.3153.4649.2849.441,117,615
8/23/201651.8251.8251.0051.50768,224
8/22/201648.8451.5748.7551.531,152,350
8/19/201647.7448.6147.3548.57548,250
8/18/201647.6448.3347.0748.01334,371
8/17/201648.0448.3047.4547.72544,353
8/16/201648.4749.2548.1348.22512,659
8/15/201648.4649.1848.1348.73405,173
8/12/201647.9848.4947.4748.38452,336
8/11/201647.6048.4246.8748.20520,593
8/10/201648.7349.1147.1047.38705,244
8/9/201648.6049.4248.1648.93389,428
8/8/201649.9049.9047.9648.60829,107
8/5/201650.2450.9149.4549.97532,619
8/4/201650.5651.8649.8950.08899,947
8/3/201650.0451.1049.4750.34717,983
8/2/201651.2751.3349.5750.43692,194
8/1/201650.4052.8550.0451.51821,910
7/29/201649.8350.3348.7450.23617,141
7/28/201650.7751.3949.9350.15707,951
7/27/201649.8350.8849.4550.82873,102
7/26/201649.6350.0549.1649.621,010,419
7/25/201649.6550.1749.1249.77905,535
7/22/201649.1349.7748.7949.51587,953
7/21/201649.0150.2048.5649.081,266,329
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center