Neurocrine Biosciences Inc $16.23

up +0.04


27/8/2014 01:19 PM  |  NASDAQ : NBIX  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBIX historical data

Date Open High Low Close Volume
8/26/201415.6416.2215.4716.19562,619
8/25/201415.4515.7915.4215.56277,987
8/22/201415.0715.3814.8615.30399,719
8/21/201415.3215.4014.7915.08439,431
8/20/201415.3915.4015.0315.28548,767
8/19/201415.8015.9515.4515.59468,662
8/18/201415.7317.0015.7015.77585,204
8/15/201415.5315.7015.0615.46511,613
8/14/201415.1115.4015.0015.33419,864
8/13/201414.7515.3014.7515.01716,376
8/12/201414.8015.0914.6614.81662,445
8/11/201413.8315.1213.7314.981,015,767
8/8/201413.3413.7313.2113.67562,941
8/7/201413.9314.4913.2013.33640,245
8/6/201413.5014.1713.5013.82381,593
8/5/201413.5313.8013.4513.65490,601
8/4/201413.5813.7613.4113.64629,579
8/1/201413.5713.9113.1813.46597,241
7/31/201413.7614.0013.4513.58542,951
7/30/201413.8514.1613.7414.00445,509
7/29/201413.2213.8113.1413.70448,857
7/28/201413.5213.6913.1113.18425,216
7/25/201413.4313.5913.4013.53453,952
7/24/201413.7213.8913.5413.67598,470
7/23/201413.6713.8713.5813.71648,152
7/22/201413.2613.5913.1313.55524,818
7/21/201413.2213.3112.9613.17462,403
7/18/201412.7213.3612.6913.35743,841
7/17/201412.8113.1312.6312.78805,972
7/16/201413.4913.6212.9012.98785,243
7/15/201414.3314.3513.3513.37742,457
7/14/201414.4614.5214.1814.31304,399
7/11/201414.1414.2513.9514.19334,452
7/10/201413.9314.3913.5914.16752,885
7/9/201414.2614.7113.9014.43508,109
7/8/201415.2315.2314.1414.23720,295
7/7/201415.6615.8515.0215.27555,809
7/3/201415.5915.7415.3015.70261,624
7/2/201415.3715.9715.2915.49478,312
7/1/201414.9115.4814.8615.37622,279
6/30/201414.8515.2714.7314.84554,413
6/27/201414.7114.9514.5714.85831,757
6/26/201414.8214.9514.3614.86477,992
6/25/201414.8214.9914.5614.82602,876
6/24/201414.9515.1714.8114.87467,747
6/23/201415.1915.3214.8014.92425,154
6/20/201415.2115.3514.9715.19851,073
6/19/201415.2715.2714.8715.11186,223
6/18/201415.0115.2514.7115.22262,358
6/17/201415.0115.2314.8115.00336,590
6/16/201414.9215.2114.6914.99220,413
6/13/201415.2615.3414.7014.97362,016
6/12/201415.3915.5215.0015.19413,724
6/11/201415.3515.6315.2315.44408,707
6/10/201415.3515.5515.1315.50358,473
6/9/201414.9715.8514.9415.38618,189
6/6/201414.9215.2514.7314.93341,808
6/5/201414.1615.0813.9914.80816,795
6/4/201413.8714.1813.8014.13278,639
6/3/201413.8414.1213.7013.94394,846
6/2/201413.9914.0713.6413.91524,188
5/30/201413.7214.2413.6013.89560,930
5/29/201413.3413.6913.3313.67393,469
5/28/201413.3913.5813.2213.24242,374
5/27/201413.2013.4313.0713.43363,163
5/23/201413.0013.1212.9013.03339,591
5/22/201412.9413.2012.8012.98527,460
5/21/201413.0513.2412.7212.88411,881
5/20/201413.2713.3812.6912.90705,186
5/19/201413.0513.3913.0113.35854,160
5/16/201413.4013.5612.8413.17741,563
5/15/201413.7313.8813.2013.42529,641
5/14/201413.9414.1913.6913.86424,633
5/13/201414.2214.7013.9714.01471,832
5/12/201413.9214.6213.9214.47505,740
5/9/201413.0513.8713.0013.84730,397
5/8/201413.2513.9912.8013.14576,928
5/7/201413.3013.4312.8513.33624,912
5/6/201413.5313.8313.3213.34550,212
5/5/201412.9613.7012.8013.62468,397
5/2/201413.3613.7113.0313.13444,755
5/1/201414.0714.2712.9513.361,122,029
4/30/201413.7514.0813.2614.02496,460
4/29/201413.3914.0413.2513.84379,341
4/28/201413.3713.7912.7713.30666,548
4/25/201413.7114.0112.9613.27731,289
4/24/201413.8914.2013.0413.79454,698
4/23/201414.7014.8913.7313.78655,130
4/22/201414.2515.1414.1914.80846,534
4/21/201413.5414.1913.2814.17465,497
4/17/201413.7513.9613.3513.45485,552
4/16/201413.3713.8913.2913.84840,632
4/15/201413.0813.3512.1713.24814,921
4/14/201413.2613.4912.6213.03626,161
4/11/201413.3413.9312.9013.081,004,466
4/10/201414.3214.4713.2913.571,054,701
4/9/201414.0714.6114.0114.53727,193
4/8/201413.9114.3213.6214.06892,099
4/7/201414.2514.7313.6313.901,146,888
4/4/201414.9515.0714.0614.291,459,879
Trading Center