$43.28 -1.31 (%) Neurocrine Biosciences Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBIX historical data

Date Open High Low Close Volume
6/24/201642.2044.7141.5643.288,931,812
6/23/201643.2144.7542.8544.591,215,639
6/22/201642.5344.0541.6842.731,091,114
6/21/201644.5944.8641.7042.711,549,019
6/20/201644.7145.2144.0444.321,371,840
6/17/201646.1146.7744.0844.242,101,047
6/16/201646.2946.2945.1646.25673,313
6/15/201646.8447.2945.7046.58747,297
6/14/201646.5747.3345.7246.41756,802
6/13/201647.8848.7146.3046.671,024,471
6/10/201649.1649.3047.2048.381,042,485
6/9/201651.5453.0049.8349.87948,644
6/8/201651.2752.1350.0051.97642,983
6/7/201651.6151.9350.3351.19782,318
6/6/201649.6552.1649.0051.961,205,009
6/3/201650.7550.9948.3449.521,236,352
6/2/201649.5150.8449.0250.751,187,802
6/1/201649.2949.9848.5249.60950,085
5/31/201648.5650.8748.4949.652,236,040
5/27/201646.1446.3145.0646.19653,569
5/26/201646.4746.4744.4145.831,157,607
5/25/201649.0649.4446.0146.561,142,981
5/24/201648.5749.2148.2848.77978,139
5/23/201648.4548.4947.4348.071,341,964
5/20/201646.8848.2546.4147.891,108,344
5/19/201645.4847.3045.0046.921,178,315
5/18/201643.1546.6643.1145.641,580,002
5/17/201645.5945.9043.1943.391,246,653
5/16/201643.9046.1143.7945.641,012,027
5/13/201642.8744.5542.4443.65766,123
5/12/201642.9843.2841.6742.94752,720
5/11/201644.5844.6042.5142.65644,419
5/10/201645.5045.5043.6044.69572,916
5/9/201643.1645.5142.9244.89781,020
5/6/201641.6944.0740.8642.871,131,307
5/5/201642.9643.3941.5242.65956,329
5/4/201644.7045.0042.6742.91961,222
5/3/201646.3647.2244.8145.05782,987
5/2/201645.8346.8144.5046.71792,209
4/29/201646.7347.4845.0945.58704,468
4/28/201646.4848.7545.7846.901,253,007
4/27/201647.3247.4845.6246.24725,091
4/26/201648.3548.6846.4347.55739,868
4/25/201648.5949.3548.1048.61515,941
4/22/201649.2349.6947.5348.66948,044
4/21/201647.0649.6346.5149.19888,643
4/20/201646.7747.7945.9646.93832,052
4/19/201646.5847.1645.8046.34799,769
4/18/201646.1847.1946.0246.671,111,405
4/15/201646.6247.4545.3246.541,035,444
4/14/201646.2647.3245.5146.861,206,653
4/13/201644.9146.2844.3746.13692,747
4/12/201644.0644.8042.4544.72972,182
4/11/201645.6945.8043.3643.78956,742
4/8/201646.0546.4143.9245.57932,042
4/7/201646.7247.9944.2745.261,381,561
4/6/201643.1146.5742.7646.491,381,400
4/5/201642.4143.9942.1042.96909,576
4/4/201642.0044.4842.0042.931,877,609
4/1/201639.5741.6839.0141.541,196,812
3/31/201637.5040.0937.5039.552,114,165
3/30/201637.3038.8136.9537.151,099,951
3/29/201635.2537.2334.6837.171,101,968
3/28/201635.4735.7433.5635.41992,885
3/24/201635.3735.8734.1735.331,214,466
3/23/201638.1038.6535.4635.541,206,563
3/22/201635.7539.1435.2638.351,107,721
3/21/201634.8437.2034.4435.901,040,445
3/18/201633.9835.2832.9135.061,822,263
3/17/201633.6834.2632.3533.811,408,602
3/16/201633.8934.9733.4234.06795,300
3/15/201635.2935.3833.8934.071,110,922
3/14/201635.2236.1534.5935.68701,488
3/11/201634.0035.4833.6735.44856,246
3/10/201634.2935.0832.8533.63875,529
3/9/201634.3434.7832.1833.671,123,558
3/8/201635.8736.1533.6833.801,124,344
3/7/201634.9936.3933.5235.981,763,294
3/4/201636.4936.7035.0035.351,505,726
3/3/201638.5538.9536.2036.361,508,883
3/2/201637.6939.0337.1638.651,234,945
3/1/201637.1737.8535.8237.481,750,055
2/29/201637.8838.9736.4436.781,148,273
2/26/201637.5038.5036.4138.02769,535
2/25/201637.4338.7236.3237.28638,226
2/24/201635.4737.5735.1237.05836,393
2/23/201637.4438.0035.8835.96754,268
2/22/201637.9139.1337.2537.52938,036
2/19/201636.4037.8736.0837.58726,117
2/18/201637.8938.9936.2736.42868,373
2/17/201637.0338.9436.4538.141,030,086
2/16/201636.5637.4736.2337.011,279,728
2/12/201635.9536.4833.6536.041,853,858
2/11/201632.9236.5631.5535.372,336,310
2/10/201633.3536.2733.3533.702,149,397
2/9/201631.8733.8631.2532.191,205,315
2/8/201635.1336.0631.7932.512,165,905
2/5/201636.7037.1034.9035.992,333,320
2/4/201638.4639.6136.1237.072,281,574
2/3/201639.5340.8536.6539.461,716,768
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center