$24.49 +0.59 (%) Neurocrine Biosciences Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBIX historical data

Date Open High Low Close Volume
12/19/201423.7624.8623.2224.492,188,403
12/18/201423.0223.9822.5423.901,060,288
12/17/201420.4522.5620.1922.541,056,459
12/16/201420.9921.2520.3920.46713,527
12/15/201422.1222.1220.5620.64947,613
12/12/201421.4522.5021.4521.971,188,770
12/11/201422.0022.4921.8321.851,255,570
12/10/201419.7422.0019.7321.892,012,795
12/9/201418.7219.8418.5919.81713,201
12/8/201419.3119.9018.8918.971,065,950
12/5/201419.2519.4418.7719.24686,712
12/4/201419.2819.6219.2019.24283,351
12/3/201419.9019.9019.0919.38623,985
12/2/201419.2919.9019.2919.90569,460
12/1/201419.9019.9619.1419.14561,706
11/28/201420.0020.9019.7519.93448,395
11/26/201419.4719.9819.2419.95449,317
11/25/201419.7519.8819.3819.45432,330
11/24/201419.0719.6919.0719.68671,273
11/21/201418.9319.2718.6318.95554,669
11/20/201418.9619.0218.3718.59473,420
11/19/201419.1419.4018.7519.03452,079
11/18/201419.0619.3718.9419.20444,199
11/17/201418.9319.5618.8418.90485,857
11/14/201419.1619.2118.7018.92522,981
11/13/201419.2819.5418.9819.14409,621
11/12/201419.0919.3618.7219.28438,321
11/11/201419.0119.5018.7519.20426,119
11/10/201418.5318.9818.2418.98552,661
11/7/201418.5818.6317.9818.58620,151
11/6/201417.5218.7317.2518.68725,745
11/5/201417.7717.9417.2817.43605,100
11/4/201418.1518.2217.5817.62598,178
11/3/201418.5018.7717.8318.15733,700
10/31/201418.8919.6818.4118.52938,373
10/30/201418.5018.9118.0918.44786,379
10/29/201418.5818.5817.8318.23432,468
10/28/201417.7518.5217.7318.50799,490
10/27/201417.5217.8817.3317.64456,607
10/24/201417.2217.5716.9517.51592,745
10/23/201416.8117.4116.4917.17542,236
10/22/201416.6816.8416.2816.57357,281
10/21/201416.6416.7916.2016.66437,900
10/20/201416.2916.7716.2416.44440,626
10/17/201417.5717.5716.2716.32824,914
10/16/201416.3017.6116.1517.35794,868
10/15/201415.7216.7415.5016.58620,966
10/14/201415.5516.2715.3116.02700,335
10/13/201415.9016.0415.2115.35556,545
10/10/201415.8516.3215.7115.93651,053
10/9/201416.3916.8015.8515.94518,759
10/8/201415.5316.2815.4616.27607,631
10/7/201415.5315.8015.3215.55573,441
10/6/201416.2216.3815.5215.68396,964
10/3/201416.0016.2715.6516.19474,884
10/2/201415.4115.7315.2215.68478,661
10/1/201415.7415.8615.2015.45545,858
9/30/201416.0916.0915.3315.67928,160
9/29/201415.6616.2915.5916.07586,643
9/26/201415.8516.6015.7215.84481,886
9/25/201415.9816.5515.7116.36739,163
9/24/201415.1516.0415.1515.97723,440
9/23/201415.4715.6815.1015.10411,101
9/22/201415.8816.2615.3215.56446,059
9/19/201416.5116.7315.8316.02785,495
9/18/201416.0716.4115.8016.39504,059
9/17/201415.6916.1715.5715.99379,531
9/16/201415.4915.7615.3115.60342,669
9/15/201416.1016.1015.4515.57389,108
9/12/201416.4316.5015.9316.14397,993
9/11/201416.1916.4415.9416.39392,328
9/10/201415.8816.4015.8316.32433,520
9/9/201416.0216.2415.7015.82337,327
9/8/201415.5516.1515.5116.12273,355
9/5/201415.8415.9315.4115.62498,217
9/4/201416.0816.2115.7915.89518,189
9/3/201416.2316.3715.9715.99266,051
9/2/201416.5416.5416.0416.14547,263
8/29/201415.9916.4015.9716.31312,643
8/28/201415.8916.3915.5815.99366,542
8/27/201416.2616.4715.9415.99714,112
8/26/201415.6416.2215.4716.19562,619
8/25/201415.4515.7915.4215.56277,987
8/22/201415.0715.3814.8615.30399,719
8/21/201415.3215.4014.7915.08439,431
8/20/201415.3915.4015.0315.28548,767
8/19/201415.8015.9515.4515.59468,662
8/18/201415.7317.0015.7015.77585,204
8/15/201415.5315.7015.0615.46511,613
8/14/201415.1115.4015.0015.33419,864
8/13/201414.7515.3014.7515.01716,376
8/12/201414.8015.0914.6614.81662,445
8/11/201413.8315.1213.7314.981,015,767
8/8/201413.3413.7313.2113.67562,941
8/7/201413.9314.4913.2013.33640,245
8/6/201413.5014.1713.5013.82381,593
8/5/201413.5313.8013.4513.65490,601
8/4/201413.5813.7613.4113.64629,579
8/1/201413.5713.9113.1813.46597,241
7/31/201413.7614.0013.4513.58542,951
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center