Neurocrine Biosciences Inc $15.99

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : NBIX  
Industries : Drugs / Drugs - Generic
Last Trade: 15.99
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.99
Open: 15.89
Bid: 15.98
Ask: 15.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBIX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: NBIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NBIX1420I5 10.60 0.00 8.80 650.0 13.20 604.0 0.0 0
6.00 NBIX1420I6 9.80 0.00 7.80 398.0 12.20 393.0 0.0 0
7.00 NBIX1420I7 8.80 0.00 6.80 398.0 11.20 393.0 0.0 0
8.00 NBIX1420I8 7.80 0.00 5.80 398.0 10.20 393.0 0.0 0
9.00 NBIX1420I9 6.80 0.00 4.80 449.0 9.20 444.0 0.0 0
10.00 NBIX1420I10 5.26 -0.64 3.90 826.0 8.20 714.0 100.0 100
11.00 NBIX1420I11 2.85 -1.95 4.70 492.0 5.50 643.0 12.0 12
12.00 NBIX1420I12 2.10 -1.80 1.90 881.0 6.20 673.0 14.0 14
13.00 NBIX1420I13 1.70 -1.30 1.45 914.0 5.40 696.0 15.0 26
14.00 NBIX1420I14 1.60 -0.55 1.75 750.0 2.75 753.0 10.0 34
15.00 NBIX1420I15 1.00 -0.40 1.00 864.0 2.15 946.0 10.0 302
16.00 NBIX1420I16 1.00 0.00 0.65 652.0 1.40 1032.0 1.0 337
17.00 NBIX1420I17 0.50 0.00 0.20 1005.0 0.60 251.0 35.0 458
18.00 NBIX1420I18 0.25 0.00 0.20 23.0 0.25 2.0 20.0 150
19.00 NBIX1420I19 0.05 0.00 0.05 11.0 0.50 885.0 0.0 0
20.00 NBIX1420I20 0.25 0.00 0.05 1.0 0.50 932.0 0.0 0
21.00 NBIX1420I21 0.25 0.00 0.05 15.0 0.25 334.0 0.0 0

Put Options: NBIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NBIX1420U5 0.25 0.00 0.00 0.0 0.25 324.0 0.0 0
6.00 NBIX1420U6 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
7.00 NBIX1420U7 0.25 0.00 0.05 10.0 0.25 329.0 0.0 0
8.00 NBIX1420U8 0.25 0.00 0.05 10.0 0.25 480.0 0.0 0
9.00 NBIX1420U9 0.25 0.00 0.05 1.0 0.25 490.0 0.0 0
10.00 NBIX1420U10 0.30 0.05 0.05 10.0 0.25 585.0 65.0 65
11.00 NBIX1420U11 0.11 -0.09 0.05 39.0 0.20 580.0 10.0 59
12.00 NBIX1420U12 0.30 0.25 0.05 10.0 0.10 20.0 24.0 44
13.00 NBIX1420U13 0.25 0.20 0.05 1.0 0.55 916.0 3.0 2,019
14.00 NBIX1420U14 0.55 0.40 0.10 513.0 0.50 769.0 8.0 50
15.00 NBIX1420U15 0.35 -0.10 0.30 24.0 0.50 1.0 5.0 12
16.00 NBIX1420U16 2.00 1.35 0.45 859.0 0.95 348.0 15.0 15
17.00 NBIX1420U17 0.90 0.00 0.80 1007.0 1.95 700.0 0.0 0
18.00 NBIX1420U18 1.80 0.00 1.60 820.0 2.70 674.0 0.0 0
19.00 NBIX1420U19 2.60 0.00 2.10 762.0 3.90 656.0 0.0 0
20.00 NBIX1420U20 3.50 0.00 1.90 870.0 6.20 655.0 0.0 0
21.00 NBIX1420U21 4.40 0.00 4.50 401.0 5.40 434.0 0.0 0
Trading Center