$39.30 -0.27 (%) Noble Energy Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBL historical data

Date Open High Low Close Volume
12/9/201639.3839.5338.6839.303,580,522
12/8/201639.8340.0738.8539.574,676,571
12/7/201639.7739.8338.9039.634,668,997
12/6/201639.1140.0238.9339.872,568,456
12/5/201639.2940.3839.1939.503,804,468
12/2/201638.5339.1638.4138.823,524,471
12/1/201639.1240.0938.4738.876,185,407
11/30/201635.9838.9235.9838.167,851,319
11/29/201634.1734.9333.9134.674,145,981
11/28/201636.2436.4834.8134.883,050,482
11/25/201636.0436.1635.6235.951,096,043
11/23/201635.5636.5335.2836.222,654,542
11/22/201636.3836.4434.9135.764,526,297
11/21/201635.9236.3235.7536.304,281,755
11/18/201635.3335.6834.9035.006,717,282
11/17/201636.9837.1735.2235.347,309,210
11/16/201637.4137.9036.5536.616,302,800
11/15/201636.7137.8536.6737.476,999,215
11/14/201635.9736.1834.9136.105,300,828
11/11/201637.0137.2636.1336.153,369,925
11/10/201637.1337.8036.8837.323,292,455
11/9/201637.5138.1037.0037.583,560,585
11/8/201637.2837.8837.0037.422,502,987
11/7/201637.6937.7737.1037.482,947,201
11/4/201637.1937.7036.6737.084,198,280
11/3/201636.8937.4336.4037.324,002,269
11/2/201635.5437.2635.5236.856,711,831
11/1/201634.8235.2034.2435.155,811,052
10/31/201635.3835.4734.3234.474,129,406
10/28/201635.8136.0934.9735.503,274,638
10/27/201635.3436.3235.0635.883,790,148
10/26/201633.7535.2733.7535.134,694,081
10/25/201635.1835.5834.2634.282,460,851
10/24/201635.7135.9434.9435.382,304,558
10/21/201635.6235.9835.4335.742,453,269
10/20/201635.5436.3635.3035.923,192,350
10/19/201635.4036.6435.3735.913,326,944
10/18/201635.8035.8034.9835.092,206,739
10/17/201635.0935.4234.8135.272,271,389
10/14/201635.8035.9935.1135.183,380,488
10/13/201635.2135.8135.0135.452,614,833
10/12/201635.5735.8135.1935.592,379,626
10/11/201635.9436.2435.5435.745,048,206
10/10/201635.6636.2235.6636.042,341,289
10/7/201635.5435.7835.2535.341,659,478
10/6/201636.4036.4935.4135.603,370,653
10/5/201636.1436.5235.8036.203,568,163
10/4/201636.2536.2735.4335.561,899,131
10/3/201635.9136.1635.2636.092,416,388
9/30/201635.8636.0335.2735.742,500,602
9/29/201634.7835.9834.7535.555,459,579
9/28/201633.3734.7632.7534.705,080,491
9/27/201633.1033.3032.7933.193,262,157
9/26/201633.6234.3233.5033.623,140,659
9/23/201633.7933.9232.7733.022,683,103
9/22/201634.4934.6733.7334.032,514,443
9/21/201633.5033.9933.3033.923,237,121
9/20/201633.4133.5133.0233.102,189,151
9/19/201634.1034.2333.2433.542,934,205
9/16/201633.2733.8833.2733.804,003,330
9/15/201634.0434.5833.8733.922,871,427
9/14/201634.5734.9833.6933.873,336,989
9/13/201635.9936.0434.5534.753,824,101
9/12/201635.8536.8735.4736.643,568,399
9/9/201636.8537.2536.0836.084,111,223
9/8/201635.8937.5035.8037.254,873,007
9/7/201635.2435.6835.0735.533,601,565
9/6/201634.3635.0634.2335.064,314,423
9/2/201634.2434.4033.9734.257,070,153
9/1/201634.2434.5733.6233.854,606,743
8/31/201635.3635.5734.3834.483,152,709
8/30/201636.0136.2135.5535.632,407,391
8/29/201635.2736.0035.0635.992,446,995
8/26/201635.7536.0635.0435.342,540,378
8/25/201635.6735.9735.4735.742,323,383
8/24/201635.4836.1235.3035.753,190,898
8/23/201635.4935.9335.3335.712,401,915
8/22/201635.6735.8335.1935.573,054,416
8/19/201635.7936.2135.4536.113,058,583
8/18/201635.8136.1735.5635.959,232,142
8/17/201635.7535.8635.4435.582,200,570
8/16/201635.2036.0534.7235.843,205,988
8/15/201635.3235.5335.0935.362,097,625
8/12/201635.0035.3734.6535.182,295,543
8/11/201634.1135.2233.9434.923,326,199
8/10/201634.1034.5133.8033.853,131,527
8/9/201633.7034.3632.9134.036,194,376
8/8/201633.7534.2433.3933.486,411,004
8/5/201633.1433.5032.7133.355,797,965
8/4/201633.7934.0533.0533.205,575,676
8/3/201634.5634.6533.2034.058,056,488
8/2/201634.5934.9633.8934.455,320,835
8/1/201635.2935.3134.3034.394,012,643
7/29/201634.8135.7934.6935.723,814,625
7/28/201634.7535.5434.6635.234,068,851
7/27/201635.0135.5034.3234.854,037,763
7/26/201634.3134.9334.0534.912,508,334
7/25/201634.6634.8433.9934.502,587,781
7/22/201635.4535.4534.7735.032,636,017
7/21/201636.0236.5735.1935.252,261,407
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center