$35.08 -0.27 (%) Noble Energy Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBL historical data

Date Open High Low Close Volume
8/26/201635.7536.0635.0435.342,540,378
8/25/201635.6735.9735.4735.742,323,383
8/24/201635.4836.1235.3035.753,190,898
8/23/201635.4935.9335.3335.712,401,915
8/22/201635.6735.8335.1935.573,054,416
8/19/201635.7936.2135.4536.113,058,583
8/18/201635.8136.1735.5635.959,232,142
8/17/201635.7535.8635.4435.582,200,570
8/16/201635.2036.0534.7235.843,205,988
8/15/201635.3235.5335.0935.362,097,625
8/12/201635.0035.3734.6535.182,295,543
8/11/201634.1135.2233.9434.923,326,199
8/10/201634.1034.5133.8033.853,131,527
8/9/201633.7034.3632.9134.036,194,376
8/8/201633.7534.2433.3933.486,411,004
8/5/201633.1433.5032.7133.355,797,965
8/4/201633.7934.0533.0533.205,575,676
8/3/201634.5634.6533.2034.058,056,488
8/2/201634.5934.9633.8934.455,320,835
8/1/201635.2935.3134.3034.394,012,643
7/29/201634.8135.7934.6935.723,814,625
7/28/201634.7535.5434.6635.234,068,851
7/27/201635.0135.5034.3234.854,037,763
7/26/201634.3134.9334.0534.912,508,334
7/25/201634.6634.8433.9934.502,587,781
7/22/201635.4535.4534.7735.032,636,017
7/21/201636.0236.5735.1935.252,261,407
7/20/201636.0236.3835.5336.022,525,671
7/19/201636.6836.8036.1936.371,913,204
7/18/201636.7237.2236.5636.892,324,363
7/15/201636.7937.1536.6336.801,899,928
7/14/201637.1737.1936.4136.651,835,947
7/13/201637.1837.2835.8536.562,091,127
7/12/201636.6337.4136.5637.122,967,339
7/11/201636.1736.5235.9235.962,307,297
7/8/201636.7736.9135.5135.982,996,643
7/7/201636.6037.0935.7736.134,224,504
7/6/201635.5736.2735.4336.243,094,261
7/5/201635.5535.8035.1935.683,408,208
7/1/201635.9036.6435.7036.292,532,065
6/30/201636.3636.3635.4435.873,147,373
6/29/201635.5636.5835.3336.313,136,552
6/28/201634.6935.1134.3335.073,416,356
6/27/201634.8735.2133.7833.994,092,761
6/24/201635.0535.9734.8835.093,765,206
6/23/201637.0337.1736.6936.954,071,920
6/22/201637.0837.0836.2936.793,481,572
6/21/201636.6236.9236.1536.873,347,192
6/20/201637.7037.8436.7336.753,250,871
6/17/201636.1836.9536.1836.903,921,312
6/16/201636.2036.2435.1735.904,120,677
6/15/201636.3637.1836.1736.523,631,010
6/14/201636.0336.7136.0336.673,280,459
6/13/201636.1236.8935.9936.173,501,447
6/10/201636.9037.2136.3736.524,164,817
6/9/201637.0737.8436.8837.483,554,576
6/8/201637.9538.6237.5937.724,860,776
6/7/201636.2937.5336.1237.494,876,951
6/6/201635.1835.9634.9135.953,563,936
6/3/201635.4935.7034.5234.653,206,914
6/2/201635.1935.5035.0535.443,695,274
6/1/201634.9635.5234.7435.483,588,451
5/31/201636.1436.5835.5235.752,561,487
5/27/201635.4035.9234.8235.883,629,863
5/26/201636.5936.6635.5435.645,295,089
5/25/201635.9336.7935.7636.283,766,685
5/24/201635.9436.0735.2135.333,895,561
5/23/201635.3736.0935.0635.703,504,172
5/20/201635.1835.7234.8735.623,562,974
5/19/201634.6735.0534.1534.853,513,864
5/18/201636.0736.5334.9635.264,871,718
5/17/201636.1536.4335.5036.024,182,260
5/16/201635.9636.5835.8236.123,597,808
5/13/201636.1636.3535.1035.212,950,678
5/12/201636.9737.4836.1336.373,752,510
5/11/201636.3137.1135.9236.393,049,171
5/10/201635.4436.3635.4136.354,340,402
5/9/201635.1035.5234.6335.242,927,620
5/6/201634.9635.9434.9435.503,616,797
5/5/201636.3236.7934.7035.176,681,987
5/4/201636.0637.3435.0235.595,505,281
5/3/201635.7336.0635.0735.214,132,850
5/2/201636.0036.9235.5336.443,789,553
4/29/201636.0436.5835.1236.114,901,501
4/28/201636.7437.0935.6635.754,344,149
4/27/201636.8937.5736.2837.114,257,582
4/26/201635.5536.5035.0536.495,149,948
4/25/201635.8235.9234.6035.084,238,751
4/22/201635.2836.2035.2836.044,171,604
4/21/201634.8335.5934.2035.205,991,052
4/20/201634.0035.1133.6434.724,599,145
4/19/201632.9934.6332.7834.345,531,819
4/18/201631.0432.6030.8632.575,773,770
4/15/201632.7032.7731.9832.152,638,542
4/14/201633.1833.2232.5733.073,646,106
4/13/201633.7233.7732.7432.954,371,240
4/12/201632.5334.0131.9533.644,522,333
4/11/201632.0932.5932.0832.233,460,118
4/8/201631.9532.2731.4031.763,046,662
4/7/201630.9431.4530.5831.012,784,499
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center