Noble Energy Inc $75.07

up +0.77


23/4/2014 06:40 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 75.07
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.77 (1.04 %)
Prev Close: 74.30
Open: 73.33
Bid: 75.07
Ask: 75.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NBL1417E35 29.90 -8.70 37.80 31.0 42.20 21.0 7.0 1
40.00 NBL1417E40 31.30 -2.40 32.80 452.0 35.30 166.0 1.0 1
45.00 NBL1417E45 19.00 -9.70 27.90 553.0 30.30 61.0 1.0 18
50.00 NBL1417E50 24.50 0.80 24.10 551.0 25.30 60.0 20.0 64
52.50 NBL1417E52.5 18.30 -2.90 20.50 533.0 22.80 61.0 7.0 7
55.00 NBL1417E55 19.90 1.20 19.10 540.0 20.30 61.0 2.0 41
57.50 NBL1417E57.5 11.80 -4.50 16.70 535.0 17.80 61.0 10.0 28
60.00 NBL1417E60 14.60 0.15 14.50 302.0 15.30 96.0 14.0 284
62.50 NBL1417E62.5 12.40 0.70 12.10 535.0 12.80 90.0 5.0 168
65.00 NBL1417E65 10.20 1.40 9.60 553.0 10.30 76.0 32.0 319
67.50 NBL1417E67.5 7.40 0.25 7.00 299.0 7.90 111.0 26.0 925
70.00 NBL1417E70 5.50 0.70 5.30 59.0 5.60 483.0 31.0 1,671
72.50 NBL1417E72.5 3.00 0.25 3.10 632.0 3.50 569.0 62.0 1,877
75.00 NBL1417E75 1.70 0.27 1.65 23.0 1.75 13.0 452.0 2,239
77.50 NBL1417E77.5 0.75 0.15 0.65 305.0 0.80 437.0 165.0 735
80.00 NBL1417E80 0.25 0.15 0.15 1039.0 0.30 255.0 5.0 445
85.00 NBL1417E85 0.05 -0.05 0.05 65.0 0.10 452.0 60.0 205
90.00 NBL1417E90 0.05 0.00 0.05 2.0 0.05 48.0 2.0 146
95.00 NBL1417E95 0.01 -0.04 0.10 10.0 0.05 38.0 1.0 91

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NBL1417Q35 0.05 0.00 0.05 10.0 0.05 38.0 10.0 10
40.00 NBL1417Q40 0.05 0.00 0.05 10.0 0.05 38.0 1.0 1
45.00 NBL1417Q45 0.01 -0.04 0.05 10.0 0.05 38.0 1.0 115
50.00 NBL1417Q50 0.05 0.00 0.05 1.0 0.05 38.0 1.0 35
52.50 NBL1417Q52.5 0.03 0.00 0.05 10.0 0.05 38.0 10.0 10
55.00 NBL1417Q55 0.04 0.00 0.05 1.0 0.10 59.0 3.0 324
57.50 NBL1417Q57.5 0.07 0.00 0.05 24.0 0.10 264.0 10.0 254
60.00 NBL1417Q60 0.08 0.03 0.05 10.0 0.10 112.0 2.0 951
62.50 NBL1417Q62.5 0.10 0.00 0.10 66.0 0.15 473.0 225.0 736
65.00 NBL1417Q65 0.11 -0.07 0.10 210.0 0.15 83.0 30.0 581
67.50 NBL1417Q67.5 0.30 -0.05 0.15 51.0 0.30 485.0 112.0 761
70.00 NBL1417Q70 0.45 -0.05 0.35 504.0 0.50 350.0 23.0 310
72.50 NBL1417Q72.5 0.85 -0.45 0.85 10.0 0.90 50.0 108.0 337
75.00 NBL1417Q75 1.75 -0.35 1.65 40.0 1.85 135.0 65.0 187
77.50 NBL1417Q77.5 3.20 -0.50 3.10 733.0 3.40 257.0 15.0 6
80.00 NBL1417Q80 10.30 4.60 5.10 580.0 5.70 563.0 7.0 32
85.00 NBL1417Q85 13.50 3.10 9.90 176.0 11.20 429.0 7.0 37
90.00 NBL1417Q90 15.60 0.20 14.90 162.0 16.20 415.0 2.0 11
95.00 NBL1417Q95 26.80 6.50 19.80 155.0 21.30 255.0 8.0 27
Trading Center