Noble Energy Inc $74.42

up +1.52


17/4/2014 06:40 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 74.42
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.52 (2.09 %)
Prev Close: 72.90
Open: 72.69
Bid: 74.42
Ask: 74.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 NBL1419D50 18.10 -4.10 22.30 600.0 24.60 62.0 15.0 15
52.50 NBL1419D52.5 15.50 0.00 15.50 10.0 20.50 10.0 0.0 0
55.00 NBL1419D55 17.00 0.00 17.20 600.0 19.80 534.0 0.0 0
57.50 NBL1419D57.5 11.00 -3.70 14.70 560.0 17.20 431.0 15.0 15
60.00 NBL1419D60 10.66 -1.54 12.20 560.0 14.70 430.0 6.0 43
62.50 NBL1419D62.5 8.60 -1.10 9.70 560.0 12.30 428.0 14.0 53
65.00 NBL1419D65 6.60 -0.50 8.60 652.0 9.60 221.0 150.0 292
67.50 NBL1419D67.5 6.90 1.60 6.80 428.0 7.10 168.0 76.0 464
70.00 NBL1419D70 4.50 2.13 4.40 39.0 4.60 184.0 1924.0 3,440
72.50 NBL1419D72.5 1.80 1.50 1.85 541.0 2.10 255.0 959.0 1,336
75.00 NBL1419D75 0.02 0.00 0.05 41.0 0.05 253.0 20.0 95
77.50 NBL1419D77.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 NBL1419D80 0.06 0.01 0.05 10.0 0.05 258.0 10.0 40
82.50 NBL1419D82.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
85.00 NBL1419D85 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 NBL1419P50 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
52.50 NBL1419P52.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
55.00 NBL1419P55 0.05 0.00 0.05 96.0 0.05 285.0 0.0 0
57.50 NBL1419P57.5 0.05 0.00 0.05 283.0 0.05 290.0 0.0 0
60.00 NBL1419P60 0.21 0.16 0.05 23.0 0.05 423.0 10.0 168
62.50 NBL1419P62.5 0.05 0.00 0.05 1.0 0.05 465.0 1.0 200
65.00 NBL1419P65 0.03 -0.02 0.05 10.0 0.05 466.0 7.0 217
67.50 NBL1419P67.5 0.08 0.03 0.05 1.0 0.05 421.0 2.0 1,407
70.00 NBL1419P70 0.03 -0.02 0.05 275.0 0.05 428.0 10.0 696
72.50 NBL1419P72.5 0.13 -0.22 0.05 197.0 0.05 485.0 10.0 594
75.00 NBL1419P75 8.70 6.70 0.30 490.0 0.75 479.0 10.0 10
77.50 NBL1419P77.5 6.50 0.00 6.50 38.0 9.90 45.0 0.0 0
80.00 NBL1419P80 8.80 1.80 5.30 523.0 6.70 651.0 14.0 24
82.50 NBL1419P82.5 9.70 0.00 9.70 12.0 14.70 10.0 0.0 0
85.00 NBL1419P85 11.90 0.00 10.20 340.0 11.70 422.0 0.0 0
Trading Center