Noble Energy Inc $66.29

down -0.20


1/8/2014 12:25 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 66.29
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: -0.20 (-0.30 %)
Prev Close: 66.49
Open: 66.05
Bid: 66.28
Ask: 66.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416H40 25.60 0.00 25.60 1318.0 27.10 894.0 0.0 0
45.00 NBL1416H45 20.60 0.00 20.20 666.0 22.10 552.0 0.0 0
50.00 NBL1416H50 16.40 0.80 16.10 1241.0 17.00 1127.0 1.0 2
52.50 NBL1416H52.5 13.50 0.00 13.30 610.0 14.60 602.0 0.0 0
55.00 NBL1416H55 11.86 0.86 10.80 893.0 12.10 737.0 28.0 28
57.50 NBL1416H57.5 9.40 1.30 8.40 1375.0 9.70 932.0 45.0 5
60.00 NBL1416H60 6.10 0.00 5.90 1617.0 7.20 635.0 4.0 6
62.50 NBL1416H62.5 14.90 11.50 3.60 1871.0 4.80 1625.0 4.0 30
65.00 NBL1416H65 2.15 -0.05 2.15 980.0 2.35 542.0 57.0 286
67.50 NBL1416H67.5 0.85 0.10 0.80 1929.0 0.95 534.0 95.0 785
70.00 NBL1416H70 0.30 0.10 0.20 1151.0 0.30 934.0 117.0 1,144
72.50 NBL1416H72.5 0.10 0.00 0.05 120.0 0.15 913.0 6.0 906
75.00 NBL1416H75 0.10 0.00 0.05 10.0 0.10 805.0 68.0 2,534
77.50 NBL1416H77.5 0.05 0.00 0.05 10.0 0.05 2.0 3.0 2,759
80.00 NBL1416H80 0.05 0.02 0.05 10.0 0.05 52.0 87.0 2,514
82.50 NBL1416H82.5 0.05 0.00 0.05 10.0 0.05 112.0 11.0 5,647
85.00 NBL1416H85 0.05 0.00 0.05 10.0 0.05 72.0 60.0 646
87.50 NBL1416H87.5 0.15 0.10 0.05 10.0 0.05 99.0 10.0 10
90.00 NBL1416H90 0.10 0.05 0.05 21.0 0.05 94.0 99.0 99

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416T40 0.05 0.00 0.05 10.0 0.05 114.0 0.0 0
45.00 NBL1416T45 0.05 0.00 0.05 10.0 0.05 75.0 5.0 5
50.00 NBL1416T50 0.05 0.00 0.05 1.0 0.05 85.0 1.0 43
52.50 NBL1416T52.5 0.07 0.02 0.05 52.0 0.05 69.0 2.0 2
55.00 NBL1416T55 0.03 0.00 0.05 3.0 0.05 55.0 4.0 35
57.50 NBL1416T57.5 0.05 0.00 0.05 11.0 0.05 45.0 12.0 27
60.00 NBL1416T60 0.10 0.00 0.05 215.0 0.10 176.0 87.0 178
62.50 NBL1416T62.5 0.23 0.00 0.15 1289.0 0.25 266.0 5.0 208
65.00 NBL1416T65 0.65 -0.10 0.60 732.0 0.70 170.0 56.0 375
67.50 NBL1416T67.5 1.71 0.16 1.75 108.0 1.90 758.0 35.0 470
70.00 NBL1416T70 4.10 0.40 3.20 1071.0 4.40 1433.0 6.0 1,233
72.50 NBL1416T72.5 6.32 0.00 5.50 748.0 6.80 1171.0 9.0 7,712
75.00 NBL1416T75 8.67 0.00 8.30 281.0 8.90 1031.0 2.0 776
77.50 NBL1416T77.5 5.30 -5.70 10.80 269.0 11.40 1073.0 66.0 155
80.00 NBL1416T80 3.74 -8.96 12.80 1086.0 14.30 938.0 4.0 29
82.50 NBL1416T82.5 7.20 -8.00 15.30 922.0 16.80 871.0 1.0 21
85.00 NBL1416T85 15.30 -2.40 17.30 701.0 19.70 450.0 5.0 5
87.50 NBL1416T87.5 19.70 0.00 20.00 401.0 21.50 33.0 0.0 0
90.00 NBL1416T90 22.70 0.00 22.60 1128.0 24.70 994.0 0.0 0
Trading Center