$69.89 0.00 (0.00%) Noble Energy Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 69.89
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 69.89
Open: 69.15
Bid: 69.88
Ask: 69.89
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 NBL1418J52.5 15.40 0.00 15.40 26.0 20.40 26.0 0.0 0
55.00 NBL1418J55 13.80 0.00 13.80 812.0 15.10 192.0 0.0 0
57.50 NBL1418J57.5 10.40 0.00 10.40 7.0 15.40 6.0 0.0 0
60.00 NBL1418J60 8.90 0.00 8.90 426.0 10.20 310.0 0.0 0
62.50 NBL1418J62.5 8.90 2.40 6.50 993.0 7.70 201.0 12.0 26
65.00 NBL1418J65 5.19 0.89 4.30 1196.0 5.30 372.0 3.0 3
67.50 NBL1418J67.5 2.67 -0.23 2.90 290.0 3.20 451.0 5.0 16
70.00 NBL1418J70 1.10 0.00 1.35 358.0 1.50 517.0 22.0 543
72.50 NBL1418J72.5 0.45 0.00 0.45 663.0 0.55 274.0 142.0 1,405
75.00 NBL1418J75 0.20 0.05 0.15 10.0 0.20 367.0 20.0 2,307
77.50 NBL1418J77.5 0.12 0.02 0.05 107.0 0.10 321.0 2.0 116
80.00 NBL1418J80 0.25 0.15 0.05 6.0 0.10 271.0 20.0 20
82.50 NBL1418J82.5 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
85.00 NBL1418J85 0.05 0.00 0.05 12.0 0.05 63.0 0.0 0
87.50 NBL1418J87.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 NBL1418V52.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
55.00 NBL1418V55 0.06 0.01 0.05 3.0 0.05 95.0 1.0 3
57.50 NBL1418V57.5 5.00 0.00 0.00 0.0 5.00 6.0 0.0 0
60.00 NBL1418V60 0.19 0.14 0.05 10.0 0.10 422.0 10.0 10
62.50 NBL1418V62.5 0.10 0.05 0.05 1097.0 0.20 541.0 1.0 13
65.00 NBL1418V65 0.40 0.20 0.20 324.0 0.30 564.0 10.0 124
67.50 NBL1418V67.5 1.00 0.45 0.55 721.0 0.70 808.0 1.0 171
70.00 NBL1418V70 1.75 0.30 1.45 392.0 1.55 62.0 251.0 295
72.50 NBL1418V72.5 3.10 0.15 2.95 858.0 3.20 110.0 1.0 38
75.00 NBL1418V75 4.10 -0.90 5.00 604.0 6.20 879.0 2.0 2
77.50 NBL1418V77.5 7.40 0.00 7.40 289.0 8.70 386.0 0.0 0
80.00 NBL1418V80 9.90 0.00 9.90 217.0 11.20 381.0 0.0 0
82.50 NBL1418V82.5 9.80 0.00 9.80 7.0 14.80 6.0 0.0 0
85.00 NBL1418V85 14.90 0.00 14.90 346.0 16.20 829.0 0.0 0
87.50 NBL1418V87.5 14.80 0.00 14.80 26.0 19.80 26.0 0.0 0