$57.13 0.00 (0.00%) Noble Energy Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 57.13
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 57.13
Open: 59.26
Bid: 57.00
Ask: 60.25
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422K45 11.90 0.00 11.90 10.0 14.60 317.0 0.0 0
47.50 NBL1422K47.5 9.60 0.00 9.60 39.0 11.60 513.0 0.0 0
50.00 NBL1422K50 5.50 -1.80 7.30 73.0 8.80 725.0 1.0 11
52.50 NBL1422K52.5 4.10 -1.10 5.20 42.0 6.30 686.0 20.0 73
55.00 NBL1422K55 4.23 0.00 3.30 451.0 3.90 604.0 1.0 250
57.50 NBL1422K57.5 2.04 0.00 1.95 298.0 2.45 658.0 32.0 246
60.00 NBL1422K60 1.20 0.00 1.10 60.0 1.40 134.0 223.0 840
62.50 NBL1422K62.5 0.92 0.42 0.50 23.0 0.80 731.0 89.0 552
65.00 NBL1422K65 0.30 0.00 0.20 33.0 0.40 527.0 10.0 843
67.50 NBL1422K67.5 0.30 0.25 0.05 440.0 0.30 494.0 1792.0 2,154
70.00 NBL1422K70 0.18 0.13 0.05 35.0 0.05 4.0 3.0 408
72.50 NBL1422K72.5 0.05 -0.10 0.05 7.0 0.15 386.0 7.0 1,542
75.00 NBL1422K75 0.15 0.00 0.05 4.0 0.10 238.0 7.0 2,028
77.50 NBL1422K77.5 0.04 -0.01 0.05 40.0 0.05 2.0 446.0 8,032
80.00 NBL1422K80 0.04 -0.06 0.10 10.0 0.10 115.0 2.0 2,488
82.50 NBL1422K82.5 0.08 -0.02 0.05 79.0 0.10 237.0 1.0 1,062
85.00 NBL1422K85 0.03 -0.02 0.05 78.0 0.05 10.0 1.0 627
87.50 NBL1422K87.5 1.00 0.95 0.05 21.0 0.05 61.0 40.0 226
90.00 NBL1422K90 0.11 0.06 0.05 10.0 0.05 61.0 9.0 191
95.00 NBL1422K95 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422W45 0.60 0.55 0.05 316.0 0.25 375.0 21.0 21
47.50 NBL1422W47.5 0.90 0.85 0.05 1050.0 0.25 200.0 3.0 8
50.00 NBL1422W50 0.65 0.45 0.20 846.0 0.45 364.0 11.0 67
52.50 NBL1422W52.5 0.65 0.00 0.55 849.0 0.85 463.0 10.0 235
55.00 NBL1422W55 1.00 0.00 1.15 11.0 1.45 22.0 75.0 204
57.50 NBL1422W57.5 1.65 -0.50 2.15 960.0 2.60 372.0 16.0 332
60.00 NBL1422W60 2.60 -1.00 3.60 844.0 4.20 408.0 11.0 318
62.50 NBL1422W62.5 6.73 1.23 5.50 760.0 6.10 107.0 6.0 356
65.00 NBL1422W65 8.85 2.95 5.90 787.0 8.40 78.0 4.0 544
67.50 NBL1422W67.5 8.50 0.10 8.40 816.0 10.80 58.0 2.0 686
70.00 NBL1422W70 12.32 1.72 10.60 808.0 13.20 59.0 16.0 841
72.50 NBL1422W72.5 10.40 -2.70 13.10 848.0 15.60 80.0 3.0 172
75.00 NBL1422W75 17.00 1.40 15.60 836.0 18.10 84.0 10.0 306
77.50 NBL1422W77.5 23.98 5.28 18.70 760.0 20.70 57.0 2.0 187
80.00 NBL1422W80 10.90 -10.30 21.20 777.0 23.30 65.0 3.0 15
82.50 NBL1422W82.5 6.90 -16.80 23.70 768.0 25.70 10.0 38.0 56
85.00 NBL1422W85 8.60 -17.00 25.60 794.0 28.20 27.0 1.0 6
87.50 NBL1422W87.5 14.80 -13.40 28.20 51.0 30.70 21.0 10.0 10
90.00 NBL1422W90 12.50 -18.70 31.20 619.0 33.20 27.0 30.0 36
95.00 NBL1422W95 35.70 0.00 35.70 270.0 38.20 51.0 0.0 0