$57.40 -1.08 (-1.85%) Noble Energy Inc - NYSE

Oct. 24, 2014 | 01:01 PM
Last Trade: 57.40
Trade Time: Oct 24 01:01 PM Eastern Daylight Time
Change: -1.08 (-1.85%)
Prev Close: 58.48
Open: 58.39
Bid: 57.38
Ask: 57.40
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422K45 12.70 0.00 12.00 232.0 13.70 733.0 0.0 0
47.50 NBL1422K47.5 10.30 0.00 9.50 217.0 11.70 499.0 0.0 0
50.00 NBL1422K50 5.50 -2.30 7.20 336.0 8.90 648.0 1.0 11
52.50 NBL1422K52.5 4.10 -1.60 5.10 675.0 6.70 826.0 20.0 73
55.00 NBL1422K55 3.90 -0.30 3.30 827.0 3.70 523.0 3.0 250
57.50 NBL1422K57.5 2.85 0.00 1.95 545.0 2.20 542.0 30.0 255
60.00 NBL1422K60 1.30 -0.15 0.95 679.0 1.25 732.0 20.0 839
62.50 NBL1422K62.5 0.60 -0.10 0.40 691.0 0.65 639.0 40.0 586
65.00 NBL1422K65 0.35 0.00 0.15 431.0 0.30 465.0 5.0 845
67.50 NBL1422K67.5 0.10 0.05 0.05 216.0 0.15 341.0 17.0 2,154
70.00 NBL1422K70 0.05 0.00 0.05 1.0 0.15 525.0 1.0 408
72.50 NBL1422K72.5 0.10 0.00 0.05 7.0 0.10 134.0 12.0 1,534
75.00 NBL1422K75 0.10 0.00 0.05 4.0 0.10 194.0 5.0 2,023
77.50 NBL1422K77.5 0.04 -0.01 0.05 40.0 0.05 2.0 446.0 8,032
80.00 NBL1422K80 0.04 -0.01 0.10 10.0 0.10 77.0 2.0 2,488
82.50 NBL1422K82.5 0.08 -0.02 0.05 79.0 0.05 21.0 1.0 1,062
85.00 NBL1422K85 0.03 -0.02 0.05 78.0 0.05 86.0 1.0 627
87.50 NBL1422K87.5 1.00 0.95 0.05 21.0 0.05 56.0 40.0 226
90.00 NBL1422K90 0.11 0.06 0.05 10.0 0.05 41.0 9.0 191
95.00 NBL1422K95 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422W45 0.60 0.55 0.05 177.0 0.25 518.0 21.0 21
47.50 NBL1422W47.5 0.90 0.80 0.10 882.0 0.25 409.0 3.0 8
50.00 NBL1422W50 0.65 0.45 0.25 1202.0 0.40 381.0 11.0 67
52.50 NBL1422W52.5 0.65 0.10 0.55 949.0 0.80 569.0 14.0 247
55.00 NBL1422W55 1.30 0.25 1.20 1189.0 1.45 551.0 6.0 322
57.50 NBL1422W57.5 1.81 0.00 2.20 900.0 2.50 494.0 80.0 260
60.00 NBL1422W60 3.15 0.00 3.70 783.0 4.10 507.0 2.0 318
62.50 NBL1422W62.5 5.40 0.80 4.70 793.0 6.10 411.0 5.0 356
65.00 NBL1422W65 8.85 2.35 6.70 812.0 8.40 231.0 4.0 544
67.50 NBL1422W67.5 8.50 -0.20 9.90 438.0 10.90 323.0 2.0 686
70.00 NBL1422W70 13.00 1.90 12.20 598.0 13.30 256.0 6.0 841
72.50 NBL1422W72.5 10.40 -3.20 14.00 810.0 15.80 278.0 3.0 172
75.00 NBL1422W75 17.00 0.90 16.50 796.0 18.20 196.0 10.0 306
77.50 NBL1422W77.5 23.98 5.58 18.90 747.0 20.80 193.0 2.0 187
80.00 NBL1422W80 10.90 -10.10 21.10 759.0 23.30 194.0 3.0 15
82.50 NBL1422W82.5 6.90 -16.70 23.60 757.0 25.80 170.0 38.0 56
85.00 NBL1422W85 8.60 -17.50 26.10 755.0 28.30 194.0 1.0 6
87.50 NBL1422W87.5 14.80 -13.40 28.40 621.0 30.90 166.0 10.0 10
90.00 NBL1422W90 12.50 -18.40 30.90 622.0 33.50 246.0 30.0 36
95.00 NBL1422W95 35.30 0.00 35.80 290.0 38.30 76.0 0.0 0