$71.29 +0.07 (0.10%) Noble Energy Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 71.29
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.07 (0.10%)
Prev Close: 71.22
Open: 71.55
Bid: 71.30
Ask: 71.31
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NBL1420I55 15.60 0.00 16.00 64.0 16.60 84.0 0.0 0
57.50 NBL1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 NBL1420I60 9.40 0.00 9.90 85.0 12.20 20.0 0.0 0
62.50 NBL1420I62.5 6.29 -1.91 8.50 232.0 9.10 245.0 2.0 8
65.00 NBL1420I65 6.30 0.00 6.10 333.0 6.60 834.0 1.0 91
67.50 NBL1420I67.5 4.40 0.80 3.60 673.0 4.10 709.0 17.0 904
70.00 NBL1420I70 1.40 0.25 1.10 734.0 1.55 1088.0 15.0 1,742
72.50 NBL1420I72.5 0.05 0.00 0.05 1.0 0.15 843.0 6.0 1,032
75.00 NBL1420I75 0.05 -0.01 0.05 31.0 0.10 734.0 71.0 5,869
77.50 NBL1420I77.5 0.13 -0.02 0.05 54.0 0.15 671.0 1.0 459
80.00 NBL1420I80 0.15 0.00 0.05 14.0 0.10 713.0 10.0 452
82.50 NBL1420I82.5 0.05 -0.10 0.05 10.0 0.15 400.0 50.0 50
85.00 NBL1420I85 0.15 0.00 0.05 11.0 0.10 126.0 0.0 0
87.50 NBL1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 NBL1420I90 0.15 0.00 0.05 232.0 0.10 183.0 0.0 0
92.50 NBL1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NBL1420U55 0.15 0.00 0.05 50.0 0.10 259.0 0.0 0
57.50 NBL1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 NBL1420U60 0.05 -0.10 0.05 5.0 0.10 253.0 5.0 12
62.50 NBL1420U62.5 0.04 -0.01 0.05 11.0 0.05 8.0 10.0 54
65.00 NBL1420U65 0.01 0.00 0.05 4.0 0.10 562.0 44.0 197
67.50 NBL1420U67.5 0.15 0.00 0.05 28.0 0.05 333.0 40.0 317
70.00 NBL1420U70 0.05 -0.05 0.05 13.0 0.10 19.0 42.0 738
72.50 NBL1420U72.5 1.70 0.10 0.45 1295.0 1.40 233.0 7.0 812
75.00 NBL1420U75 4.30 0.50 2.90 170.0 3.90 147.0 1.0 18
77.50 NBL1420U77.5 7.20 1.50 5.30 633.0 6.50 10.0 3.0 1
80.00 NBL1420U80 7.80 0.00 7.30 770.0 9.50 730.0 0.0 0
82.50 NBL1420U82.5 10.90 0.00 10.00 185.0 12.70 31.0 0.0 0
85.00 NBL1420U85 12.40 0.00 12.20 185.0 15.20 23.0 0.0 0
87.50 NBL1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 NBL1420U90 17.40 0.00 17.60 779.0 19.20 120.0 0.0 0
92.50 NBL1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0