NOBLE ENERGY $60.69

up +0.99


18/6/2013 04:18 PM  |  NYSE : NBL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 60.69
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.99 (1.66 %)
Prev Close: 59.70
Open: 59.67
Bid: 60.42
Ask: 60.86
Get Trend Analysis Icon Get NBL Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: NBL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 NBL1322F27.5 0.00 0.00 32.90 10 33.50 10 0 0
30.00 NBL1322F30 0.00 0.00 30.40 10 31.00 10 0 0
32.50 NBL1322F32.5 0.00 0.00 27.90 10 28.50 10 0 0
35.00 NBL1322F35 0.00 0.00 25.40 10 26.00 10 0 0
37.50 NBL1322F37.5 0.00 0.00 22.90 10 23.50 10 0 0
40.00 NBL1322F40 0.00 0.00 20.40 10 21.10 10 0 0
42.50 NBL1322F42.5 0.00 0.00 17.90 10 18.60 10 0 0
45.00 NBL1322F45 12.95 0.00 15.40 10 16.00 10 0 10
47.50 NBL1322F47.5 11.80 0.00 12.90 10 13.30 10 0 10
50.00 NBL1322F50 10.30 0.00 10.40 10 11.00 21 0 21
52.50 NBL1322F52.5 6.10 0.00 8.10 63 8.30 90 0 24
55.00 NBL1322F55 5.58 0.00 5.60 451 5.80 99 0 287
57.50 NBL1322F57.5 3.32 0.00 3.10 344 3.30 21 0 2,082
60.00 NBL1322F60 1.03 0.00 1.00 139 1.05 10 0 3,891
62.50 NBL1322F62.5 0.05 0.00 0.00 0 0.05 25 0 930
65.00 NBL1322F65 0.02 0.00 0.00 0 0.05 499 0 1,200
67.50 NBL1322F67.5 0.00 0.00 0.00 0 0.05 129 0 64
70.00 NBL1322F70 0.00 0.00 0.00 0 0.05 160 0 0
72.50 NBL1322F72.5 0.00 0.00 0.00 0 0.05 97 0 0
75.00 NBL1322F75 0.00 0.00 0.00 0 0.05 97 0 0
77.50 NBL1322F77.5 0.00 0.00 0.00 0 0.05 95 0 0

Put Options: NBL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 NBL1322R27.5 0.00 0.00 0.00 0 0.05 99 0 0
30.00 NBL1322R30 0.00 0.00 0.00 0 0.05 96 0 0
32.50 NBL1322R32.5 0.00 0.00 0.00 0 0.05 101 0 0
35.00 NBL1322R35 0.00 0.00 0.00 0 0.05 77 0 0
37.50 NBL1322R37.5 0.00 0.00 0.00 0 0.05 50 0 0
40.00 NBL1322R40 0.00 0.00 0.00 0 0.05 50 0 0
42.50 NBL1322R42.5 0.00 0.00 0.00 0 0.05 50 0 0
45.00 NBL1322R45 0.00 0.00 0.00 0 0.05 48 0 32
47.50 NBL1322R47.5 0.00 0.00 0.00 0 0.05 49 0 34
50.00 NBL1322R50 0.03 0.00 0.00 0 0.05 65 0 191
52.50 NBL1322R52.5 0.05 0.00 0.00 0 0.05 189 0 2,302
55.00 NBL1322R55 0.10 0.00 0.00 0 0.05 58 0 3,907
57.50 NBL1322R57.5 0.10 0.00 0.05 261 0.10 98 0 11,730
60.00 NBL1322R60 0.35 0.00 0.35 16 0.40 117 0 3,289
62.50 NBL1322R62.5 1.85 0.00 1.85 21 2.00 137 0 352
65.00 NBL1322R65 6.50 0.00 4.20 71 4.50 71 0 42
67.50 NBL1322R67.5 0.00 0.00 6.70 71 7.00 71 0 0
70.00 NBL1322R70 0.00 0.00 9.10 21 9.50 21 0 0
72.50 NBL1322R72.5 0.00 0.00 11.50 10 12.10 10 0 0
75.00 NBL1322R75 0.00 0.00 14.00 10 14.60 10 0 0
77.50 NBL1322R77.5 0.00 0.00 16.50 10 17.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center