$58.89 +1.38 (2.40%) Noble Energy Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 58.89
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.38 (2.40%)
Prev Close: 57.51
Open: 58.04
Bid: 57.53
Ask: 62.23
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422K45 11.30 0.00 12.90 523.0 14.70 430.0 0.0 0
47.50 NBL1422K47.5 9.10 0.00 10.20 409.0 12.30 341.0 0.0 0
50.00 NBL1422K50 5.50 -1.40 8.10 514.0 9.80 328.0 1.0 11
52.50 NBL1422K52.5 4.10 -1.40 6.00 740.0 7.50 770.0 20.0 73
55.00 NBL1422K55 4.50 0.60 4.60 501.0 5.30 618.0 79.0 268
57.50 NBL1422K57.5 2.99 0.54 2.90 229.0 3.30 354.0 8.0 260
60.00 NBL1422K60 1.80 0.45 1.60 193.0 2.05 432.0 189.0 900
62.50 NBL1422K62.5 0.92 0.32 0.75 310.0 1.05 497.0 89.0 482
65.00 NBL1422K65 0.35 0.00 0.30 405.0 0.55 569.0 5.0 838
67.50 NBL1422K67.5 0.30 0.20 0.10 469.0 0.30 485.0 1792.0 2,064
70.00 NBL1422K70 0.18 0.13 0.05 32.0 0.15 123.0 3.0 408
72.50 NBL1422K72.5 0.05 -0.10 0.05 7.0 0.15 243.0 7.0 1,542
75.00 NBL1422K75 0.05 0.00 0.05 4.0 0.10 46.0 5.0 2,029
77.50 NBL1422K77.5 0.04 -0.06 0.05 40.0 0.10 309.0 446.0 8,090
80.00 NBL1422K80 0.04 0.00 0.10 10.0 0.10 22.0 2.0 2,488
82.50 NBL1422K82.5 0.08 0.03 0.05 79.0 0.10 260.0 1.0 1,062
85.00 NBL1422K85 0.03 -0.02 0.05 78.0 0.05 31.0 1.0 627
87.50 NBL1422K87.5 1.00 0.95 0.05 21.0 0.05 32.0 40.0 226
90.00 NBL1422K90 0.11 0.06 0.05 10.0 0.05 43.0 9.0 191
95.00 NBL1422K95 0.05 0.00 0.05 10.0 0.05 48.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422W45 0.60 0.45 0.05 293.0 0.25 678.0 21.0 21
47.50 NBL1422W47.5 0.90 0.60 0.10 608.0 0.35 544.0 3.0 8
50.00 NBL1422W50 0.65 0.15 0.25 107.0 0.50 533.0 11.0 67
52.50 NBL1422W52.5 0.55 -0.35 0.40 676.0 0.65 582.0 22.0 203
55.00 NBL1422W55 1.02 -0.96 0.80 681.0 1.15 680.0 13.0 199
57.50 NBL1422W57.5 1.65 -1.58 1.50 755.0 1.85 91.0 16.0 324
60.00 NBL1422W60 2.60 -2.10 2.50 948.0 3.10 429.0 11.0 314
62.50 NBL1422W62.5 6.73 0.00 4.10 742.0 4.70 124.0 6.0 356
65.00 NBL1422W65 8.85 0.00 6.00 592.0 7.70 870.0 4.0 544
67.50 NBL1422W67.5 8.50 -2.55 8.40 105.0 9.50 514.0 2.0 686
70.00 NBL1422W70 12.32 0.02 10.60 219.0 12.50 695.0 16.0 841
72.50 NBL1422W72.5 10.40 -4.40 13.00 285.0 14.90 762.0 3.0 172
75.00 NBL1422W75 17.00 -0.20 15.40 405.0 17.30 713.0 10.0 306
77.50 NBL1422W77.5 23.98 4.28 18.00 167.0 19.90 752.0 2.0 187
80.00 NBL1422W80 10.90 -11.20 20.40 272.0 22.10 704.0 3.0 15
82.50 NBL1422W82.5 6.90 -17.40 22.90 342.0 24.60 575.0 38.0 56
85.00 NBL1422W85 8.60 -18.10 25.50 222.0 27.10 576.0 1.0 6
87.50 NBL1422W87.5 14.80 -14.50 27.80 360.0 29.60 501.0 10.0 10
90.00 NBL1422W90 12.50 -19.30 30.10 467.0 32.10 378.0 30.0 36
95.00 NBL1422W95 36.80 0.00 34.60 592.0 38.20 514.0 0.0 0