$70.30 -0.06 (-0.09%) Noble Energy Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 70.30
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.09%)
Prev Close: 70.36
Open: 70.27
Bid: 70.29
Ask: 70.31
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 NBL1418J52.5 15.40 0.00 15.40 26.0 20.40 26.0 0.0 0
55.00 NBL1418J55 14.80 0.00 14.60 789.0 16.30 738.0 0.0 0
57.50 NBL1418J57.5 10.40 0.00 10.40 7.0 15.40 6.0 0.0 0
60.00 NBL1418J60 9.90 0.00 9.80 284.0 11.30 353.0 0.0 0
62.50 NBL1418J62.5 8.90 1.50 7.10 958.0 8.90 895.0 12.0 26
65.00 NBL1418J65 5.19 0.09 4.70 1137.0 6.50 1123.0 3.0 3
67.50 NBL1418J67.5 3.21 0.00 3.30 572.0 3.60 429.0 3.0 16
70.00 NBL1418J70 2.15 0.45 1.65 1228.0 1.90 1072.0 10.0 513
72.50 NBL1418J72.5 0.70 -0.05 0.65 1201.0 0.80 383.0 55.0 1,174
75.00 NBL1418J75 0.35 0.00 0.20 887.0 0.30 75.0 9.0 2,232
77.50 NBL1418J77.5 0.20 0.15 0.05 465.0 0.15 394.0 2.0 114
80.00 NBL1418J80 0.25 0.15 0.05 6.0 0.10 383.0 20.0 20
82.50 NBL1418J82.5 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
85.00 NBL1418J85 0.10 0.00 0.05 12.0 0.10 150.0 0.0 0
87.50 NBL1418J87.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 NBL1418V52.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
55.00 NBL1418V55 0.06 -0.04 0.05 3.0 0.05 52.0 1.0 3
57.50 NBL1418V57.5 5.00 0.00 0.00 0.0 5.00 6.0 0.0 0
60.00 NBL1418V60 0.19 0.14 0.05 10.0 0.10 397.0 10.0 10
62.50 NBL1418V62.5 0.10 0.05 0.10 22.0 0.20 570.0 1.0 13
65.00 NBL1418V65 0.25 0.05 0.20 1109.0 0.30 268.0 1.0 114
67.50 NBL1418V67.5 0.61 0.00 0.55 1187.0 0.70 604.0 56.0 168
70.00 NBL1418V70 1.45 0.00 1.40 1006.0 1.60 1124.0 307.0 318
72.50 NBL1418V72.5 3.10 0.35 2.80 781.0 3.10 757.0 1.0 38
75.00 NBL1418V75 4.10 -0.10 4.10 1170.0 5.50 806.0 2.0 2
77.50 NBL1418V77.5 6.20 0.00 6.30 904.0 8.60 783.0 0.0 0
80.00 NBL1418V80 8.70 0.00 8.70 586.0 10.30 369.0 0.0 0
82.50 NBL1418V82.5 9.80 0.00 9.80 7.0 14.80 6.0 0.0 0
85.00 NBL1418V85 13.70 0.00 13.70 959.0 15.60 793.0 0.0 0
87.50 NBL1418V87.5 14.80 0.00 14.80 26.0 19.80 26.0 0.0 0