$55.42 0.00 (0.00%) Noble Energy Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 55.42
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.42
Open: 56.84
Bid: 52.80
Ask: 58.88
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 NBL1420L37.5 17.40 0.00 17.40 107.0 20.00 240.0 0.0 0
40.00 NBL1420L40 14.70 0.00 14.70 31.0 17.60 33.0 0.0 0
42.50 NBL1420L42.5 12.50 0.00 12.50 172.0 15.00 271.0 0.0 0
45.00 NBL1420L45 10.00 0.00 10.00 196.0 12.50 293.0 0.0 0
47.50 NBL1420L47.5 7.70 0.00 7.70 122.0 9.90 299.0 0.0 0
50.00 NBL1420L50 8.02 2.62 5.40 838.0 6.70 888.0 10.0 32
52.50 NBL1420L52.5 3.30 -0.20 3.50 792.0 3.90 557.0 1.0 17
55.00 NBL1420L55 2.00 0.00 1.90 862.0 2.15 420.0 147.0 402
57.50 NBL1420L57.5 0.94 0.00 0.90 663.0 1.05 762.0 122.0 752
60.00 NBL1420L60 0.42 0.00 0.30 1184.0 0.50 1575.0 99.0 2,738
62.50 NBL1420L62.5 0.35 0.25 0.10 377.0 0.25 767.0 6.0 182
65.00 NBL1420L65 0.11 0.06 0.05 32.0 0.15 511.0 5.0 311
67.50 NBL1420L67.5 0.05 -0.05 0.05 31.0 0.10 119.0 22.0 153
70.00 NBL1420L70 0.20 0.10 0.05 45.0 0.10 121.0 50.0 1,159
75.00 NBL1420L75 0.10 0.00 0.05 10.0 0.10 35.0 0.0 0
80.00 NBL1420L80 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 NBL1420L85 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 NBL1420X37.5 0.10 0.00 0.05 125.0 0.10 36.0 0.0 0
40.00 NBL1420X40 0.10 0.00 0.05 452.0 0.10 100.0 0.0 0
42.50 NBL1420X42.5 0.10 0.00 0.05 273.0 0.10 44.0 0.0 0
45.00 NBL1420X45 0.29 0.14 0.05 504.0 0.15 355.0 3.0 4
47.50 NBL1420X47.5 0.15 0.05 0.10 490.0 0.25 318.0 1129.0 1,146
50.00 NBL1420X50 0.35 0.00 0.25 686.0 0.45 237.0 10.0 1,356
52.50 NBL1420X52.5 0.80 0.00 0.75 393.0 0.90 860.0 204.0 1,030
55.00 NBL1420X55 1.65 0.00 1.50 830.0 1.70 34.0 196.0 507
57.50 NBL1420X57.5 3.10 0.00 2.90 513.0 3.20 771.0 63.0 147
60.00 NBL1420X60 3.36 -0.84 4.20 1008.0 5.30 423.0 13.0 29
62.50 NBL1420X62.5 5.50 0.00 5.50 359.0 7.70 108.0 0.0 0
65.00 NBL1420X65 7.60 -0.30 7.90 604.0 10.10 198.0 4.0 4
67.50 NBL1420X67.5 11.75 1.65 10.10 378.0 12.50 74.0 5.0 5
70.00 NBL1420X70 12.40 0.00 12.40 348.0 15.00 62.0 0.0 0
75.00 NBL1420X75 17.30 0.00 17.30 176.0 20.90 11.0 0.0 0
80.00 NBL1420X80 22.30 0.00 22.30 20.0 25.60 21.0 0.0 0
85.00 NBL1420X85 27.50 0.00 27.50 90.0 30.30 20.0 0.0 0