Noble Energy Inc $68.44

down -0.69


29/7/2014 04:01 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 68.44
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.69 (-1.00 %)
Prev Close: 69.13
Open: 69.13
Bid: 68.45
Ask: 68.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416H40 28.90 0.00 28.20 563.0 29.30 342.0 0.0 0
45.00 NBL1416H45 23.90 0.00 22.90 262.0 24.80 10.0 0.0 0
50.00 NBL1416H50 20.10 1.20 18.20 560.0 19.30 290.0 1.0 2
52.50 NBL1416H52.5 16.40 0.00 15.60 445.0 17.40 281.0 0.0 0
55.00 NBL1416H55 14.65 0.00 13.20 800.0 14.30 431.0 10.0 28
57.50 NBL1416H57.5 14.20 2.80 10.70 815.0 11.50 301.0 1.0 45
60.00 NBL1416H60 18.12 9.22 8.30 720.0 9.20 528.0 4.0 87
62.50 NBL1416H62.5 14.90 8.50 5.80 721.0 6.70 496.0 4.0 141
65.00 NBL1416H65 9.10 4.11 3.50 963.0 4.30 887.0 2.0 247
67.50 NBL1416H67.5 1.75 -0.40 1.70 707.0 1.80 52.0 73.0 523
70.00 NBL1416H70 0.80 -0.10 0.60 1450.0 0.75 642.0 125.0 861
72.50 NBL1416H72.5 0.24 -0.16 0.20 26.0 0.30 189.0 79.0 855
75.00 NBL1416H75 0.13 -0.09 0.05 655.0 0.15 810.0 1.0 2,543
77.50 NBL1416H77.5 0.05 0.00 0.05 59.0 0.10 28.0 4.0 2,748
80.00 NBL1416H80 0.05 -0.05 0.05 2.0 0.10 467.0 38.0 2,509
82.50 NBL1416H82.5 0.05 0.00 0.05 10.0 0.10 176.0 11.0 5,647
85.00 NBL1416H85 0.05 0.00 0.05 10.0 0.05 48.0 60.0 646
87.50 NBL1416H87.5 0.15 0.10 0.05 10.0 0.05 158.0 10.0 10
90.00 NBL1416H90 0.10 0.05 0.05 21.0 0.05 87.0 99.0 99

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416T40 0.05 0.00 0.05 10.0 0.05 99.0 0.0 0
45.00 NBL1416T45 0.05 0.00 0.05 10.0 0.05 86.0 5.0 5
50.00 NBL1416T50 0.05 0.00 0.05 1.0 0.05 94.0 1.0 43
52.50 NBL1416T52.5 0.07 0.02 0.05 52.0 0.05 58.0 2.0 2
55.00 NBL1416T55 0.05 0.00 0.05 3.0 0.05 105.0 3.0 31
57.50 NBL1416T57.5 0.05 0.00 0.05 11.0 0.10 197.0 12.0 27
60.00 NBL1416T60 0.05 0.00 0.05 1.0 0.05 5.0 1.0 91
62.50 NBL1416T62.5 0.11 0.00 0.05 863.0 0.15 527.0 10.0 189
65.00 NBL1416T65 0.30 0.10 0.25 1072.0 0.35 538.0 15.0 285
67.50 NBL1416T67.5 0.80 0.06 0.85 1307.0 1.00 321.0 15.0 414
70.00 NBL1416T70 2.10 0.10 2.15 920.0 2.45 443.0 81.0 1,230
72.50 NBL1416T72.5 4.20 0.51 4.20 699.0 4.60 505.0 4.0 7,900
75.00 NBL1416T75 6.00 0.00 6.50 568.0 7.00 243.0 5.0 779
77.50 NBL1416T77.5 5.30 -3.20 9.00 485.0 9.40 160.0 66.0 271
80.00 NBL1416T80 3.74 -6.16 10.90 882.0 12.00 287.0 4.0 29
82.50 NBL1416T82.5 7.20 -5.20 13.40 971.0 14.40 180.0 1.0 21
85.00 NBL1416T85 15.30 0.40 15.80 949.0 17.00 129.0 5.0 5
87.50 NBL1416T87.5 17.00 0.00 17.50 1186.0 19.40 68.0 0.0 0
90.00 NBL1416T90 19.80 0.00 20.30 1190.0 22.20 338.0 0.0 0
Trading Center