$57.16 -0.97 (-1.67%) Noble Energy Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 57.16
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.97 (-1.67%)
Prev Close: 58.13
Open: 57.57
Bid: 53.70
Ask: 60.36
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422K45 11.30 0.00 11.50 238.0 12.90 364.0 0.0 0
47.50 NBL1422K47.5 9.00 0.00 9.00 54.0 10.40 139.0 0.0 0
50.00 NBL1422K50 6.40 -1.10 6.60 257.0 7.70 396.0 1.0 11
52.50 NBL1422K52.5 4.10 -1.10 4.40 867.0 5.40 784.0 20.0 73
55.00 NBL1422K55 3.20 -0.40 2.75 745.0 3.10 107.0 13.0 290
57.50 NBL1422K57.5 1.50 -1.32 1.35 1041.0 1.60 356.0 40.0 303
60.00 NBL1422K60 0.67 -0.23 0.50 1307.0 0.70 126.0 3.0 1,061
62.50 NBL1422K62.5 0.60 0.00 0.15 1140.0 0.30 366.0 55.0 594
65.00 NBL1422K65 0.10 0.00 0.05 21.0 0.20 454.0 3.0 842
67.50 NBL1422K67.5 0.05 0.00 0.05 2.0 0.15 354.0 2.0 2,161
70.00 NBL1422K70 0.05 -0.05 0.05 1.0 0.10 265.0 18.0 426
72.50 NBL1422K72.5 0.10 0.05 0.05 3.0 0.10 234.0 2.0 1,473
75.00 NBL1422K75 0.04 0.00 0.05 4.0 0.10 258.0 20.0 2,016
77.50 NBL1422K77.5 0.04 -0.01 0.05 40.0 0.05 100.0 446.0 7,833
80.00 NBL1422K80 0.02 -0.03 0.10 10.0 0.05 10.0 10.0 2,488
82.50 NBL1422K82.5 0.08 0.03 0.05 79.0 0.05 25.0 1.0 1,062
85.00 NBL1422K85 0.03 -0.02 0.05 78.0 0.05 28.0 1.0 627
87.50 NBL1422K87.5 1.00 0.95 0.05 21.0 0.10 59.0 40.0 226
90.00 NBL1422K90 0.11 0.06 0.05 10.0 0.05 28.0 9.0 191
95.00 NBL1422K95 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NBL1422W45 0.60 0.45 0.05 165.0 0.20 524.0 21.0 21
47.50 NBL1422W47.5 0.25 0.20 0.05 267.0 0.25 547.0 1.0 9
50.00 NBL1422W50 0.20 0.00 0.15 338.0 0.30 424.0 10.0 85
52.50 NBL1422W52.5 0.45 0.15 0.40 642.0 0.60 559.0 12.0 347
55.00 NBL1422W55 1.11 0.36 0.95 319.0 1.20 637.0 13.0 422
57.50 NBL1422W57.5 1.22 0.00 2.05 150.0 2.30 603.0 9.0 324
60.00 NBL1422W60 4.10 1.95 3.60 384.0 4.00 524.0 7.0 323
62.50 NBL1422W62.5 6.70 2.40 5.30 835.0 6.40 559.0 4.0 352
65.00 NBL1422W65 7.21 0.00 7.70 381.0 8.80 223.0 1.0 543
67.50 NBL1422W67.5 8.50 0.30 10.10 503.0 11.20 191.0 2.0 686
70.00 NBL1422W70 11.10 0.00 12.60 416.0 13.70 212.0 600.0 730
72.50 NBL1422W72.5 10.40 -2.30 14.80 592.0 16.60 320.0 3.0 172
75.00 NBL1422W75 17.00 1.90 16.30 850.0 19.30 657.0 10.0 306
77.50 NBL1422W77.5 20.40 2.80 18.80 849.0 21.80 602.0 10.0 177
80.00 NBL1422W80 10.90 -9.20 21.30 696.0 24.30 455.0 3.0 15
82.50 NBL1422W82.5 6.90 -15.80 23.80 696.0 26.80 483.0 38.0 56
85.00 NBL1422W85 8.60 -16.60 26.30 706.0 29.30 430.0 1.0 6
87.50 NBL1422W87.5 14.80 -12.90 29.70 647.0 31.40 210.0 10.0 10
90.00 NBL1422W90 12.50 -17.80 31.50 696.0 34.30 443.0 30.0 36
95.00 NBL1422W95 35.20 0.00 37.10 146.0 39.30 83.0 0.0 0