Noble Energy Inc $74.21

up +0.74


23/7/2014 04:04 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 74.21
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.74 (1.01 %)
Prev Close: 73.47
Open: 73.57
Bid: 74.20
Ask: 74.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416H40 33.00 0.00 33.00 192.0 34.50 65.0 0.0 0
45.00 NBL1416H45 27.10 0.00 27.10 103.0 29.60 30.0 0.0 0
50.00 NBL1416H50 20.10 -2.00 22.10 255.0 24.50 59.0 1.0 2
52.50 NBL1416H52.5 19.60 0.00 19.60 419.0 22.10 110.0 0.0 0
55.00 NBL1416H55 22.37 4.97 17.40 184.0 20.10 28.0 6.0 34
57.50 NBL1416H57.5 17.60 2.20 15.40 297.0 16.90 36.0 2.0 44
60.00 NBL1416H60 18.12 5.42 12.70 861.0 14.80 278.0 4.0 87
62.50 NBL1416H62.5 14.90 4.60 10.30 820.0 12.10 179.0 4.0 141
65.00 NBL1416H65 9.10 0.90 8.20 814.0 9.70 259.0 3.0 246
67.50 NBL1416H67.5 6.00 0.10 5.90 825.0 7.20 191.0 4.0 431
70.00 NBL1416H70 4.30 0.00 4.40 483.0 4.80 440.0 2.0 538
72.50 NBL1416H72.5 2.84 0.00 2.65 586.0 2.85 1.0 9.0 691
75.00 NBL1416H75 1.45 0.00 1.35 491.0 1.55 85.0 136.0 2,607
77.50 NBL1416H77.5 0.70 0.00 0.60 728.0 0.80 224.0 95.0 2,755
80.00 NBL1416H80 0.30 0.00 0.30 40.0 0.35 92.0 80.0 2,522
82.50 NBL1416H82.5 0.20 0.00 0.10 251.0 0.25 289.0 304.0 5,653
85.00 NBL1416H85 0.15 0.00 0.05 187.0 0.15 193.0 100.0 646
87.50 NBL1416H87.5 0.15 0.05 0.05 10.0 0.10 120.0 10.0 10
90.00 NBL1416H90 0.10 0.00 0.05 10.0 0.10 123.0 99.0 99

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NBL1416T40 0.05 0.00 0.05 10.0 0.05 76.0 0.0 0
45.00 NBL1416T45 0.05 0.00 0.05 10.0 0.05 51.0 5.0 5
50.00 NBL1416T50 0.05 0.00 0.05 1.0 0.05 44.0 1.0 43
52.50 NBL1416T52.5 0.07 0.02 0.05 52.0 0.05 44.0 2.0 2
55.00 NBL1416T55 0.05 0.00 0.05 3.0 0.05 36.0 3.0 31
57.50 NBL1416T57.5 0.05 -0.05 0.05 11.0 0.10 153.0 12.0 27
60.00 NBL1416T60 0.15 0.10 0.05 1.0 0.10 145.0 31.0 91
62.50 NBL1416T62.5 0.12 0.07 0.05 26.0 0.10 5.0 10.0 185
65.00 NBL1416T65 0.20 0.00 0.10 200.0 0.25 524.0 25.0 290
67.50 NBL1416T67.5 0.25 0.00 0.25 190.0 0.40 406.0 30.0 328
70.00 NBL1416T70 0.60 -0.05 0.55 290.0 0.65 26.0 77.0 967
72.50 NBL1416T72.5 1.20 0.00 1.15 693.0 1.35 213.0 951.0 8,365
75.00 NBL1416T75 2.35 0.00 2.35 91.0 2.50 66.0 4.0 793
77.50 NBL1416T77.5 3.30 -0.70 4.00 540.0 4.30 108.0 10.0 287
80.00 NBL1416T80 3.74 -2.26 6.00 758.0 6.80 523.0 4.0 29
82.50 NBL1416T82.5 7.20 -1.10 8.30 233.0 9.30 150.0 1.0 21
85.00 NBL1416T85 15.30 4.90 10.40 435.0 11.80 165.0 5.0 5
87.50 NBL1416T87.5 12.60 0.00 12.60 424.0 14.30 150.0 0.0 0
90.00 NBL1416T90 15.70 0.00 15.70 234.0 16.80 236.0 0.0 0
Trading Center