Noble Energy Inc $70.92

down -0.48


27/8/2014 04:00 PM  |  NYSE : NBL  
Industries : Energy / Independent Oil & Gas
Last Trade: 70.92
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.67 %)
Prev Close: 71.40
Open: 71.31
Bid: 68.13
Ask: 72.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NBL1420I55 15.80 0.00 15.60 426.0 16.20 201.0 0.0 0
57.50 NBL1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 NBL1420I60 11.00 0.00 10.60 308.0 11.20 260.0 0.0 0
62.50 NBL1420I62.5 6.60 -2.20 8.10 958.0 8.70 461.0 4.0 8
65.00 NBL1420I65 5.90 -0.30 5.70 1125.0 6.30 615.0 2.0 87
67.50 NBL1420I67.5 4.50 0.00 3.60 943.0 3.90 227.0 33.0 218
70.00 NBL1420I70 2.47 0.00 1.75 119.0 1.90 49.0 22.0 1,321
72.50 NBL1420I72.5 0.70 -0.30 0.60 1269.0 0.75 412.0 104.0 872
75.00 NBL1420I75 0.35 0.00 0.15 1020.0 0.25 373.0 84.0 2,779
77.50 NBL1420I77.5 0.15 0.00 0.05 50.0 0.15 463.0 414.0 459
80.00 NBL1420I80 0.15 0.05 0.05 14.0 0.10 327.0 10.0 452
82.50 NBL1420I82.5 0.46 0.36 0.05 10.0 0.05 90.0 1.0 1
85.00 NBL1420I85 0.05 0.00 0.05 11.0 0.05 54.0 0.0 0
87.50 NBL1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 NBL1420I90 0.05 0.00 0.05 232.0 0.05 86.0 0.0 0
92.50 NBL1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: NBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NBL1420U55 0.05 0.00 0.05 50.0 0.05 51.0 0.0 0
57.50 NBL1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 NBL1420U60 0.05 0.00 0.05 1.0 0.10 317.0 1.0 12
62.50 NBL1420U62.5 0.05 0.00 0.05 23.0 0.10 292.0 10.0 62
65.00 NBL1420U65 0.15 0.10 0.10 93.0 0.20 310.0 10.0 242
67.50 NBL1420U67.5 0.26 0.00 0.30 442.0 0.40 329.0 16.0 351
70.00 NBL1420U70 0.70 0.00 0.90 951.0 1.05 534.0 104.0 691
72.50 NBL1420U72.5 1.60 0.00 2.20 234.0 2.40 370.0 217.0 425
75.00 NBL1420U75 5.40 1.70 3.60 1064.0 4.60 839.0 7.0 52
77.50 NBL1420U77.5 7.20 1.80 5.90 1031.0 7.20 846.0 3.0 22
80.00 NBL1420U80 7.80 0.00 8.30 440.0 9.50 345.0 0.0 0
82.50 NBL1420U82.5 10.20 0.00 10.70 340.0 12.10 287.0 0.0 0
85.00 NBL1420U85 11.90 0.00 13.00 51.0 14.50 25.0 0.0 0
87.50 NBL1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 NBL1420U90 17.80 0.00 17.90 794.0 19.50 274.0 0.0 0
92.50 NBL1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center