$11.26 +1.09 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/28/201610.3111.2710.2411.2612,113,809
9/27/201610.0310.219.8610.179,046,023
9/26/201610.0810.509.9910.307,440,994
9/23/201610.3510.569.9810.006,412,540
9/22/201610.2710.5010.2710.445,714,144
9/21/20169.8710.119.7810.047,285,210
9/20/20169.629.869.429.687,337,387
9/19/20169.709.879.659.655,656,696
9/16/20169.359.789.339.6110,235,186
9/15/20169.359.789.249.589,622,357
9/14/20169.229.649.099.247,928,245
9/13/201610.0110.059.179.319,781,592
9/12/201610.1010.379.9110.217,623,094
9/9/201610.6910.7310.2510.256,990,331
9/8/201610.6811.0210.4910.925,800,141
9/7/201610.5110.6910.4110.586,429,241
9/6/201610.2010.5310.1210.524,989,865
9/2/201610.0510.2910.0410.145,042,794
9/1/20169.849.959.699.905,844,375
8/31/20169.8710.209.869.947,096,190
8/30/201610.1110.249.849.987,538,120
8/29/20169.7910.009.729.943,437,285
8/26/201610.1010.219.829.865,577,898
8/25/20169.9410.129.8210.056,061,496
8/24/201610.1410.289.929.927,729,925
8/23/20169.9210.279.8710.267,580,368
8/22/20169.9610.059.739.935,177,322
8/19/201610.2410.279.9310.155,655,300
8/18/201610.0110.4310.0010.314,406,681
8/17/201610.2210.339.799.889,509,066
8/16/201610.1110.4410.0010.316,748,881
8/15/20169.7110.289.6510.078,982,594
8/12/20169.739.849.469.577,849,744
8/11/20169.569.739.439.658,103,049
8/10/20169.819.919.509.537,502,900
8/9/20169.749.899.629.786,207,182
8/8/20169.419.919.419.687,575,933
8/5/20169.229.369.159.267,341,674
8/4/20169.049.429.049.186,826,179
8/3/20168.699.088.489.0711,386,067
8/2/20168.758.848.468.696,378,327
8/1/20168.858.868.508.616,851,750
7/29/20168.909.088.749.008,978,859
7/28/20169.129.348.898.975,382,560
7/27/20169.549.759.029.125,735,254
7/26/20169.169.499.149.444,177,341
7/25/20169.229.299.149.234,302,850
7/22/20169.299.349.069.335,415,178
7/21/20169.409.679.229.255,114,037
7/20/20169.419.639.199.448,046,996
7/19/20169.759.859.439.536,947,147
7/18/20169.639.899.539.835,783,175
7/15/20169.749.899.679.714,483,917
7/14/20169.8910.019.649.665,429,498
7/13/201610.1710.309.709.737,238,047
7/12/20169.7810.369.7110.1910,837,414
7/11/20169.9410.069.379.389,010,614
7/8/20169.749.959.589.826,336,387
7/7/20169.7810.059.419.508,331,305
7/6/20169.729.899.549.7010,674,833
7/5/201610.3010.349.529.856,938,121
7/1/201610.0210.6310.0210.585,134,524
6/30/20169.6910.079.5810.056,094,883
6/29/20169.749.869.589.739,115,568
6/28/20169.589.739.359.539,136,760
6/27/20169.829.849.219.258,620,591
6/24/201610.1410.4610.0610.0611,089,106
6/23/201610.7710.8610.6710.795,449,293
6/22/201610.7210.8410.4810.535,661,245
6/21/201610.3310.7110.2210.587,606,275
6/20/201610.7410.8510.3410.366,667,786
6/17/201610.2810.5810.2210.428,950,592
6/16/201610.1310.139.7810.096,677,532
6/15/201610.2510.5210.1610.297,136,638
6/14/201610.2010.5210.1010.375,414,098
6/13/201610.2010.6110.0910.306,177,175
6/10/201610.4010.7010.2810.375,941,095
6/9/201610.5410.9010.3210.746,578,445
6/8/201611.0011.2110.5610.778,837,186
6/7/201610.3910.9910.2710.8511,597,229
6/6/20169.2710.319.2710.279,822,442
6/3/20168.949.258.869.124,690,044
6/2/20168.878.988.708.937,495,255
6/1/20169.069.158.699.0512,688,124
5/31/20169.149.579.109.409,190,774
5/27/20168.889.078.779.077,746,870
5/26/20168.949.258.888.9410,160,191
5/25/20168.348.828.308.787,812,160
5/24/20168.168.328.028.216,968,659
5/23/20167.978.177.848.035,052,077
5/20/20167.958.277.948.105,744,687
5/19/20167.958.037.617.9310,101,743
5/18/20168.458.607.988.037,546,977
5/17/20168.308.718.298.528,469,889
5/16/20168.358.618.298.305,488,773
5/13/20168.198.407.928.118,157,338
5/12/20168.418.578.058.307,009,566
5/11/20168.278.477.958.2510,303,655
5/10/20168.108.468.038.388,109,219
5/9/20168.258.257.838.005,112,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center