Nabors Industries Ltd $23.92

down -0.32


18/9/2014 03:30 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/17/201424.6024.7224.1324.234,482,100
9/16/201424.1324.7624.0624.486,804,752
9/15/201424.1124.2223.7524.145,911,805
9/12/201424.8524.8523.9724.135,729,397
9/11/201423.7525.2023.7224.8534,303,544
9/10/201424.4024.9323.9124.784,768,329
9/9/201424.5325.0024.1624.453,469,245
9/8/201425.2725.4124.2024.464,681,970
9/5/201425.6525.8925.0025.316,233,703
9/4/201426.4926.5925.5325.703,229,025
9/3/201427.1027.3426.3526.443,858,412
9/2/201427.1027.2626.5526.823,219,201
8/29/201426.4527.2526.2127.213,328,590
8/28/201426.3926.3926.0426.262,031,522
8/27/201426.3826.6426.2026.422,648,319
8/26/201425.7926.7025.7226.533,220,236
8/25/201425.4725.8425.2925.722,242,598
8/22/201425.6125.7025.2525.293,326,080
8/21/201425.9625.9625.3925.723,077,719
8/20/201425.9326.0025.6625.823,876,128
8/19/201426.0626.3225.9226.102,618,741
8/18/201426.2326.3125.7825.942,398,253
8/15/201425.9426.2125.7926.114,117,870
8/14/201426.8527.0025.7125.744,541,062
8/13/201426.8527.0326.7526.841,682,164
8/12/201426.8127.0726.5426.632,487,498
8/11/201427.0027.2726.7826.862,478,892
8/8/201426.4127.0026.2526.922,308,007
8/7/201426.9527.0726.2226.383,685,720
8/6/201426.6127.5526.4626.773,680,684
8/5/201427.1127.3826.3226.665,684,586
8/4/201426.9027.4926.5727.383,583,847
8/1/201427.3427.3425.4426.816,361,219
7/31/201428.6028.6327.1527.165,677,322
7/30/201429.3129.4528.6528.692,480,263
7/29/201429.1329.3929.0329.152,352,421
7/28/201429.4529.6028.9629.131,653,147
7/25/201429.0629.5128.8129.502,739,718
7/24/201429.5429.9728.8929.044,855,846
7/23/201428.9129.4928.3429.314,519,256
7/22/201428.9529.2428.8228.963,559,607
7/21/201429.0229.0228.4128.684,538,489
7/18/201428.9128.9128.5328.633,098,138
7/17/201429.1129.2028.5828.793,891,163
7/16/201428.7029.0828.5729.074,600,239
7/15/201428.8128.9528.2228.443,210,813
7/14/201429.0029.1828.8828.913,244,809
7/11/201428.9228.9928.5628.803,434,016
7/10/201428.8829.1528.6228.992,082,185
7/9/201429.3029.4129.0629.262,701,264
7/8/201429.0829.4329.0129.153,435,942
7/7/201429.8529.8829.1629.253,060,300
7/3/201430.1830.2429.8130.041,474,447
7/2/201430.0330.1229.7030.023,492,730
7/1/201429.9630.0829.6529.865,930,813
6/30/201428.9129.4028.7929.374,172,766
6/27/201429.0029.0628.6128.914,054,210
6/26/201429.7529.9028.6829.0012,139,787
6/25/201426.6627.3226.3227.303,952,605
6/24/201427.9128.0026.7926.805,324,263
6/23/201428.5928.6027.9628.003,321,145
6/20/201427.9428.6327.9128.485,332,994
6/19/201427.5427.9227.2427.852,941,850
6/18/201427.3027.4027.0527.383,056,868
6/17/201427.0727.4326.9027.232,755,586
6/16/201427.3527.4026.9527.154,047,023
6/13/201427.4027.5126.9127.503,305,901
6/12/201427.1327.6826.9226.964,684,146
6/11/201426.8727.0226.6526.952,440,438
6/10/201427.0527.1426.9527.052,144,330
6/9/201426.9927.1426.8727.123,617,462
6/6/201426.7527.2826.7527.002,516,801
6/5/201426.6026.8126.3326.752,439,177
6/4/201426.5026.7126.1526.582,499,960
6/3/201426.1226.6225.9826.494,259,297
6/2/201426.3426.5826.1126.163,585,649
5/30/201426.0726.4025.8326.233,804,870
5/29/201426.1826.3425.7626.173,805,250
5/28/201425.9926.2725.7226.123,426,505
5/27/201426.0726.1925.6425.994,141,694
5/23/201426.0126.2425.7026.074,014,495
5/22/201425.8026.3125.7326.005,997,365
5/21/201425.1225.3825.0425.333,735,708
5/20/201425.1525.1524.7724.982,984,063
5/19/201424.9925.4024.9025.202,435,602
5/16/201424.7425.0524.4524.983,325,567
5/15/201425.8325.8924.5924.816,263,946
5/14/201425.7026.1925.6825.943,882,706
5/13/201425.5728.2025.3325.766,213,197
5/12/201425.4025.8125.2625.773,279,805
5/9/201425.5525.5825.0825.182,786,978
5/8/201426.3426.4125.4425.574,036,121
5/7/201425.2826.3925.2826.394,135,356
5/6/201425.5925.8125.5125.631,925,716
5/5/201425.3425.7625.2125.603,806,229
5/2/201425.0926.0024.9625.865,098,289
5/1/201425.7625.7724.9325.094,668,861
4/30/201424.7425.5724.6425.525,187,418
4/29/201424.8825.4124.7824.834,880,731
4/28/201424.7725.1024.4724.653,320,864
Trading Center