$8.40 +0.25 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

May. 6, 2016 | 12:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
5/5/20168.708.788.088.158,821,105
5/4/20169.029.278.398.409,824,402
5/3/20169.179.178.629.008,116,457
5/2/20169.769.919.129.2810,342,662
4/29/201610.0910.599.609.8011,102,924
4/28/20169.7710.379.6710.009,414,155
4/27/20169.8610.299.669.8319,192,798
4/26/201610.0010.108.929.3526,014,233
4/25/201610.8210.8510.2310.378,122,905
4/22/201610.5111.0510.5010.847,842,927
4/21/201610.4710.6210.2010.455,160,307
4/20/201610.2710.5510.1210.427,694,622
4/19/201610.1110.5210.0110.387,198,723
4/18/20169.3010.169.2510.008,713,900
4/15/20169.859.869.439.787,929,740
4/14/201610.2510.339.8010.027,560,384
4/13/201610.1410.449.9310.2010,851,961
4/12/20169.6710.269.6110.048,337,823
4/11/20169.529.769.459.595,119,300
4/8/20169.249.599.219.396,246,407
4/7/20169.129.468.808.926,817,964
4/6/20168.909.218.579.217,200,672
4/5/20168.618.948.508.7313,001,490
4/4/20168.869.158.528.757,611,155
4/1/20168.969.168.758.927,936,282
3/31/20169.079.348.949.209,181,838
3/30/20169.079.268.829.096,856,078
3/29/20168.449.028.368.936,792,249
3/28/20168.748.798.408.685,127,810
3/24/20168.198.708.028.696,788,054
3/23/20168.809.008.378.476,976,569
3/22/20169.269.308.878.957,235,466
3/21/20169.079.458.879.416,308,573
3/18/20169.589.849.019.1416,226,356
3/17/20169.119.648.929.4912,237,024
3/16/20168.999.148.638.907,580,893
3/15/20168.798.878.438.797,101,281
3/14/20168.869.048.619.0110,567,293
3/11/20168.809.418.719.2012,203,991
3/10/20168.198.597.968.449,133,846
3/9/20168.388.537.758.249,854,668
3/8/20168.398.457.588.0412,101,267
3/7/20168.299.018.128.6016,248,222
3/4/20168.669.088.208.2916,782,301
3/3/20167.448.917.368.3615,774,929
3/2/20166.817.476.707.4715,053,919
3/1/20167.407.596.786.8718,451,621
2/29/20167.367.527.107.169,832,578
2/26/20167.097.476.967.307,511,471
2/25/20166.826.916.226.908,397,114
2/24/20166.606.966.446.935,483,638
2/23/20167.157.666.786.888,780,289
2/22/20167.107.457.027.316,579,321
2/19/20166.756.896.466.888,910,404
2/18/20167.307.356.766.989,647,182
2/17/20166.627.496.627.1616,739,380
2/16/20166.146.476.036.3012,326,176
2/12/20165.886.235.795.977,461,166
2/11/20165.755.795.355.7410,772,720
2/10/20165.996.325.875.946,220,016
2/9/20166.406.445.766.109,367,776
2/8/20166.756.756.206.599,109,080
2/5/20167.247.496.837.018,562,520
2/4/20166.897.576.867.369,973,874
2/3/20166.476.806.036.7910,780,266
2/2/20166.396.566.166.319,406,150
2/1/20167.147.146.506.628,945,291
1/29/20166.877.396.697.369,230,171
1/28/20166.827.096.626.809,175,511
1/27/20165.936.585.856.338,490,221
1/26/20165.906.005.675.964,279,465
1/25/20166.056.415.655.677,214,136
1/22/20166.356.506.046.2914,023,205
1/21/20165.375.925.245.918,766,263
1/20/20165.645.714.935.5316,309,227
1/19/20166.456.475.845.878,577,856
1/15/20166.296.446.126.376,477,376
1/14/20166.576.866.306.706,556,833
1/13/20166.967.046.496.507,871,842
1/12/20167.137.256.386.799,198,924
1/11/20167.187.186.756.936,990,758
1/8/20167.517.586.927.1910,072,151
1/7/20167.697.857.387.417,895,596
1/6/20168.128.257.857.944,965,325
1/5/20168.588.658.218.476,793,339
1/4/20168.488.718.298.645,783,284
12/31/20158.238.638.228.513,946,272
12/30/20158.208.538.188.304,148,703
12/29/20158.628.738.328.504,660,589
12/28/20158.648.798.348.366,865,308
12/24/20158.829.108.738.873,113,176
12/23/20158.528.868.388.867,597,316
12/22/20157.768.307.748.235,220,869
12/21/20158.008.257.477.739,134,248
12/18/20158.378.417.847.8713,626,336
12/17/20158.888.938.368.408,140,757
12/16/20158.859.138.758.906,017,259
12/15/20158.859.218.809.066,672,405
12/14/20158.618.838.378.638,224,879
12/11/20159.219.218.678.697,429,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center