$9.86 -0.19 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
8/26/201610.1010.219.829.865,577,898
8/25/20169.9410.129.8210.056,061,496
8/24/201610.1410.289.929.927,729,925
8/23/20169.9210.279.8710.267,580,368
8/22/20169.9610.059.739.935,177,322
8/19/201610.2410.279.9310.155,655,300
8/18/201610.0110.4310.0010.314,406,681
8/17/201610.2210.339.799.889,509,066
8/16/201610.1110.4410.0010.316,748,881
8/15/20169.7110.289.6510.078,982,594
8/12/20169.739.849.469.577,849,744
8/11/20169.569.739.439.658,103,049
8/10/20169.819.919.509.537,502,900
8/9/20169.749.899.629.786,207,182
8/8/20169.419.919.419.687,575,933
8/5/20169.229.369.159.267,341,674
8/4/20169.049.429.049.186,826,179
8/3/20168.699.088.489.0711,386,067
8/2/20168.758.848.468.696,378,327
8/1/20168.858.868.508.616,851,750
7/29/20168.909.088.749.008,978,859
7/28/20169.129.348.898.975,382,560
7/27/20169.549.759.029.125,735,254
7/26/20169.169.499.149.444,177,341
7/25/20169.229.299.149.234,302,850
7/22/20169.299.349.069.335,415,178
7/21/20169.409.679.229.255,114,037
7/20/20169.419.639.199.448,046,996
7/19/20169.759.859.439.536,947,147
7/18/20169.639.899.539.835,783,175
7/15/20169.749.899.679.714,483,917
7/14/20169.8910.019.649.665,429,498
7/13/201610.1710.309.709.737,238,047
7/12/20169.7810.369.7110.1910,837,414
7/11/20169.9410.069.379.389,010,614
7/8/20169.749.959.589.826,336,387
7/7/20169.7810.059.419.508,331,305
7/6/20169.729.899.549.7010,674,833
7/5/201610.3010.349.529.856,938,121
7/1/201610.0210.6310.0210.585,134,524
6/30/20169.6910.079.5810.056,094,883
6/29/20169.749.869.589.739,115,568
6/28/20169.589.739.359.539,136,760
6/27/20169.829.849.219.258,620,591
6/24/201610.1410.4610.0610.0611,089,106
6/23/201610.7710.8610.6710.795,449,293
6/22/201610.7210.8410.4810.535,661,245
6/21/201610.3310.7110.2210.587,606,275
6/20/201610.7410.8510.3410.366,667,786
6/17/201610.2810.5810.2210.428,950,592
6/16/201610.1310.139.7810.096,677,532
6/15/201610.2510.5210.1610.297,136,638
6/14/201610.2010.5210.1010.375,414,098
6/13/201610.2010.6110.0910.306,177,175
6/10/201610.4010.7010.2810.375,941,095
6/9/201610.5410.9010.3210.746,578,445
6/8/201611.0011.2110.5610.778,837,186
6/7/201610.3910.9910.2710.8511,597,229
6/6/20169.2710.319.2710.279,822,442
6/3/20168.949.258.869.124,690,044
6/2/20168.878.988.708.937,495,255
6/1/20169.069.158.699.0512,688,124
5/31/20169.149.579.109.409,190,774
5/27/20168.889.078.779.077,746,870
5/26/20168.949.258.888.9410,160,191
5/25/20168.348.828.308.787,812,160
5/24/20168.168.328.028.216,968,659
5/23/20167.978.177.848.035,052,077
5/20/20167.958.277.948.105,744,687
5/19/20167.958.037.617.9310,101,743
5/18/20168.458.607.988.037,546,977
5/17/20168.308.718.298.528,469,889
5/16/20168.358.618.298.305,488,773
5/13/20168.198.407.928.118,157,338
5/12/20168.418.578.058.307,009,566
5/11/20168.278.477.958.2510,303,655
5/10/20168.108.468.038.388,109,219
5/9/20168.258.257.838.005,112,351
5/6/20168.148.608.038.356,825,484
5/5/20168.708.788.088.158,821,105
5/4/20169.029.278.398.409,824,402
5/3/20169.179.178.629.008,116,457
5/2/20169.769.919.129.2810,342,662
4/29/201610.0910.599.609.8011,102,924
4/28/20169.7710.379.6710.009,414,155
4/27/20169.8610.299.669.8319,192,798
4/26/201610.0010.108.929.3526,014,233
4/25/201610.8210.8510.2310.378,122,905
4/22/201610.5111.0510.5010.847,842,927
4/21/201610.4710.6210.2010.455,160,307
4/20/201610.2710.5510.1210.427,694,622
4/19/201610.1110.5210.0110.387,198,723
4/18/20169.3010.169.2510.008,713,900
4/15/20169.859.869.439.787,929,740
4/14/201610.2510.339.8010.027,560,384
4/13/201610.1410.449.9310.2010,851,961
4/12/20169.6710.269.6110.048,337,823
4/11/20169.529.769.459.595,119,300
4/8/20169.249.599.219.396,246,407
4/7/20169.129.468.808.926,817,964
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center