$14.53 -0.29 (%) Nabors Industries Ltd - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
5/28/201514.7014.7614.3114.535,418,240
5/27/201514.6314.8714.3914.827,165,337
5/26/201515.3915.4214.5114.768,574,450
5/22/201515.6215.9015.5315.713,761,680
5/21/201515.5516.1415.5015.846,434,160
5/20/201515.0515.4714.7315.416,435,953
5/19/201515.4315.4714.7714.947,226,572
5/18/201515.5215.7215.2815.674,640,441
5/15/201515.5615.6915.2815.485,809,939
5/14/201516.0716.1815.5715.604,736,313
5/13/201516.3416.3715.7415.986,631,231
5/12/201516.0216.2615.6816.225,963,336
5/11/201516.3216.3415.8015.965,862,302
5/8/201515.9616.3415.5416.316,621,392
5/7/201516.2316.2515.5715.687,160,312
5/6/201516.7716.8416.2116.337,868,486
5/5/201516.8016.9916.3016.438,164,194
5/4/201516.5716.6416.2716.484,813,340
5/1/201516.6016.8416.1816.507,989,153
4/30/201516.5916.9516.3116.7010,342,352
4/29/201515.5816.7815.5816.4710,084,003
4/28/201515.3815.7915.3415.706,440,386
4/27/201515.4115.8215.3815.447,371,826
4/24/201515.5115.5514.9315.046,693,312
4/23/201515.1815.7415.1715.579,763,479
4/22/201515.0715.1914.6015.0513,640,422
4/21/201514.8714.9214.3014.378,905,206
4/20/201514.7215.1014.6714.886,523,590
4/17/201515.2715.2714.5414.729,125,321
4/16/201515.4315.8215.2315.336,918,936
4/15/201515.5115.9215.3915.5012,682,091
4/14/201514.9215.4114.8815.336,228,366
4/13/201514.7114.9714.5714.775,703,411
4/10/201514.7314.8414.5214.804,977,518
4/9/201514.3414.8214.3014.609,787,078
4/8/201514.9415.0414.1614.2110,477,636
4/7/201514.8115.0914.6414.887,164,127
4/6/201514.2414.9614.2314.879,480,799
4/2/201514.0114.6213.9014.079,796,179
4/1/201513.7414.3013.7014.089,619,312
3/31/201513.6113.8413.3913.656,883,123
3/30/201513.4813.8013.3013.648,273,113
3/27/201513.4513.4812.9613.307,053,699
3/26/201513.7714.0013.2613.6310,332,042
3/25/201513.4313.9613.3113.589,181,692
3/24/201513.4113.5312.9213.249,280,513
3/23/201513.2613.7813.1513.1713,878,992
3/20/201512.9613.3912.9013.1559,873,088
3/19/201512.5712.9512.5412.797,053,365
3/18/201512.0113.1411.8912.9410,001,709
3/17/201511.7512.2511.7412.177,507,871
3/16/201511.7811.9611.4111.928,042,979
3/13/201511.8511.9811.5811.966,184,351
3/12/201512.2212.3311.8711.986,352,147
3/11/201511.6012.2111.4812.189,883,480
3/10/201512.1412.3011.6011.6010,509,967
3/9/201512.5212.8412.3212.387,780,937
3/6/201512.9213.2812.6812.697,303,153
3/5/201512.8113.2012.6913.139,123,863
3/4/201512.6712.8612.3912.849,027,938
3/3/201512.2513.0912.2512.6111,576,453
3/2/201512.7812.8212.3512.547,194,898
2/27/201512.6113.0012.5612.817,762,396
2/26/201512.8512.9012.4012.497,155,080
2/25/201512.8913.1012.6713.016,104,976
2/24/201513.0413.1612.5512.878,348,239
2/23/201513.3013.3312.7812.858,515,937
2/20/201513.8413.9913.4113.529,538,593
2/19/201513.1914.0912.9213.9017,353,495
2/18/201513.0313.7112.9213.6715,094,051
2/17/201512.6213.3212.2913.3010,280,075
2/13/201512.3912.7812.2112.738,770,587
2/12/201512.3712.6312.0612.216,387,774
2/11/201511.8312.2011.7012.036,956,779
2/10/201512.7012.7011.8712.2011,161,348
2/9/201512.5213.1512.4912.8310,275,860
2/6/201512.6612.8712.2312.418,915,652
2/5/201512.3912.6112.2212.478,168,473
2/4/201512.3212.5311.8112.1511,533,088
2/3/201512.5013.0412.4312.6614,458,622
2/2/201511.6512.0111.3312.0115,884,546
1/30/201510.4711.7110.3011.5115,808,632
1/29/201510.5010.6610.1310.6110,116,095
1/28/201511.7711.7710.3210.4917,469,575
1/27/201511.3512.0011.2911.889,616,477
1/26/201511.1511.4411.0211.418,690,766
1/23/201510.9411.5210.8211.1211,680,891
1/22/201510.8911.0710.5710.9711,707,728
1/21/201510.2410.9010.2210.8613,435,826
1/20/201510.5010.5210.0510.229,790,605
1/16/201510.0410.6810.0110.6313,267,503
1/15/201510.6510.779.9810.0011,119,432
1/14/201510.2910.539.9610.3614,313,688
1/13/201510.4110.6510.2010.419,979,300
1/12/201510.8110.8810.2710.457,955,324
1/9/201511.3011.4310.7911.0710,474,302
1/8/201511.4411.7211.1711.2910,743,138
1/7/201511.7711.8211.0211.2512,006,888
1/6/201511.8112.2011.4411.6613,059,870
1/5/201512.0112.0811.6611.9711,666,830
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center