Nabors Industries Ltd $24.81

up +0.68


17/4/2014 06:40 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/17/201424.2024.9424.0224.815,705,770
4/16/201424.1024.3523.8624.134,807,820
4/15/201423.8824.2123.3923.914,954,360
4/14/201423.7224.0523.6123.943,380,940
4/11/201423.4423.8523.3623.533,891,930
4/10/201424.2524.4223.5923.624,708,480
4/9/201424.2424.3523.6724.295,120,560
4/8/201423.7724.0223.5723.855,373,940
4/7/201424.0024.1723.4723.594,892,940
4/4/201424.4424.4523.8024.014,677,640
4/3/201424.7524.8324.1424.174,541,640
4/2/201424.6024.7624.2824.593,491,320
4/1/201424.7224.7724.3724.663,740,530
3/31/201424.8224.9424.4924.653,688,800
3/28/201424.5424.9924.3624.785,410,380
3/27/201424.1024.6823.9624.435,962,400
3/26/201425.0025.0623.9924.037,706,870
3/25/201424.1324.9724.0024.868,052,970
3/24/201423.3824.2123.3824.047,078,840
3/21/201423.7524.0323.5123.578,270,100
3/20/201423.4123.8323.3123.514,158,040
3/19/201423.2323.7123.1223.504,917,780
3/18/201422.9323.2022.6523.174,057,090
3/17/201422.2622.6522.2622.564,375,570
3/14/201421.7622.0621.6922.003,469,150
3/13/201422.3922.4721.6721.815,791,460
3/12/201422.2222.4621.8822.314,055,450
3/11/201422.8323.0722.2522.384,775,860
3/10/201423.1123.1822.5122.723,716,550
3/7/201423.1123.1922.6323.093,187,870
3/6/201423.0023.1622.7423.092,546,770
3/5/201423.1323.2622.7822.953,224,180
3/4/201423.0523.3422.9323.194,251,650
3/3/201422.8623.4022.6222.894,866,610
2/28/201422.5823.1822.3223.025,461,160
2/27/201422.3322.5421.9622.533,775,580
2/26/201422.6822.8522.1522.326,248,630
2/25/201422.1822.7021.8322.666,815,070
2/24/201422.1222.9622.1122.187,890,010
2/21/201422.0122.1521.6322.006,787,260
2/20/201421.5922.7721.5321.9618,203,500
2/19/201419.2321.2719.1121.1517,242,300
2/18/201418.2018.7218.0518.667,493,160
2/14/201418.2818.3617.9818.094,129,050
2/13/201417.8118.3417.6818.144,068,120
2/12/201418.3618.3617.9317.984,095,320
2/11/201417.5618.4217.5618.304,838,340
2/10/201417.4317.7517.2117.564,796,670
2/7/201417.6117.7017.1417.397,123,070
2/6/201416.6217.5516.5917.497,376,230
2/5/201416.7816.8616.5316.592,696,500
2/4/201416.6416.8816.5416.842,963,110
2/3/201417.1117.1716.5416.593,286,020
1/31/201416.9217.3116.8217.083,112,800
1/30/201417.1617.2616.9317.145,441,030
1/29/201416.9017.2716.6816.994,798,250
1/28/201417.0117.2116.9417.132,561,380
1/27/201417.1017.1516.6017.033,192,240
1/24/201417.3517.3616.8217.043,945,040
1/23/201417.3317.4617.1417.444,274,730
1/22/201417.4717.5417.2017.422,024,450
1/21/201417.4617.6917.2417.393,008,470
1/17/201417.2317.4117.0517.284,195,300
1/16/201417.0417.2116.8617.192,735,850
1/15/201416.7117.1116.6717.053,455,250
1/14/201416.5916.8516.5916.724,203,670
1/13/201416.9917.0816.5016.533,253,190
1/10/201416.6617.1816.6417.074,366,490
1/9/201416.6816.7416.4316.644,388,380
1/8/201416.7416.8816.6316.693,756,410
1/7/201416.5116.7816.4416.645,663,400
1/6/201416.8816.9916.6916.953,861,200
1/3/201416.8917.0716.7616.813,076,430
1/2/201416.9217.1316.8016.914,536,860
12/31/201316.8517.0516.7816.992,647,610
12/30/201316.8316.9616.7816.873,287,060
12/27/201316.4516.9216.4116.843,459,300
12/26/201316.3816.4716.3016.391,525,300
12/24/201316.2316.5016.2116.48917,988
12/23/201316.3516.4816.2316.242,399,080
12/20/201316.2116.4116.1516.264,827,730
12/19/201315.8416.1715.7316.153,697,290
12/18/201315.8115.9815.6615.923,168,420
12/17/201315.7915.8715.6315.773,197,860
12/16/201315.6915.9515.6815.804,086,810
12/13/201315.5315.7715.3215.723,786,220
12/12/201315.4415.7315.4315.533,881,060
12/11/201315.8215.8715.4115.453,316,910
12/10/201315.9616.2015.8315.834,047,710
12/9/201315.7215.9615.6515.933,488,620
12/6/201316.3316.4015.6315.755,240,520
12/5/201316.8416.8416.0916.135,836,760
12/4/201316.7216.8716.4816.824,037,290
12/3/201316.5216.8916.4216.783,333,520
12/2/201316.6316.8416.3616.602,991,610
11/29/201316.6216.7616.4516.551,342,820
11/27/201316.7516.7816.5316.652,058,370
11/26/201316.8416.9416.7016.871,736,640
11/25/201317.1617.2016.7916.811,886,110
11/22/201317.3217.3917.1017.211,368,900
Trading Center