$12.81 +0.32 (%) Nabors Industries Ltd - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
2/27/201512.6113.0012.5612.817,762,396
2/26/201512.8512.9012.4012.497,155,080
2/25/201512.8913.1012.6713.016,104,976
2/24/201513.0413.1612.5512.878,348,239
2/23/201513.3013.3312.7812.858,515,937
2/20/201513.8413.9913.4113.529,538,593
2/19/201513.1914.0912.9213.9017,353,495
2/18/201513.0313.7112.9213.6715,094,051
2/17/201512.6213.3212.2913.3010,280,075
2/13/201512.3912.7812.2112.738,770,587
2/12/201512.3712.6312.0612.216,387,774
2/11/201511.8312.2011.7012.036,956,779
2/10/201512.7012.7011.8712.2011,161,348
2/9/201512.5213.1512.4912.8310,275,860
2/6/201512.6612.8712.2312.418,915,652
2/5/201512.3912.6112.2212.478,168,473
2/4/201512.3212.5311.8112.1511,533,088
2/3/201512.5013.0412.4312.6614,458,622
2/2/201511.6512.0111.3312.0115,884,546
1/30/201510.4711.7110.3011.5115,808,632
1/29/201510.5010.6610.1310.6110,116,095
1/28/201511.7711.7710.3210.4917,469,575
1/27/201511.3512.0011.2911.889,616,477
1/26/201511.1511.4411.0211.418,690,766
1/23/201510.9411.5210.8211.1211,680,891
1/22/201510.8911.0710.5710.9711,707,728
1/21/201510.2410.9010.2210.8613,435,826
1/20/201510.5010.5210.0510.229,790,605
1/16/201510.0410.6810.0110.6313,267,503
1/15/201510.6510.779.9810.0011,119,432
1/14/201510.2910.539.9610.3614,313,688
1/13/201510.4110.6510.2010.419,979,300
1/12/201510.8110.8810.2710.457,955,324
1/9/201511.3011.4310.7911.0710,474,302
1/8/201511.4411.7211.1711.2910,743,138
1/7/201511.7711.8211.0211.2512,006,888
1/6/201511.8112.2011.4411.6613,059,870
1/5/201512.0112.0811.6611.9711,666,830
1/2/201512.8213.0912.3712.4910,147,766
12/31/201412.6913.2412.3512.9810,042,292
12/30/201412.8713.3812.5212.908,459,956
12/29/201412.9013.4812.6513.0110,144,275
12/26/201412.6013.0212.4412.827,579,571
12/24/201412.5512.6111.9012.425,255,346
12/23/201413.1213.2712.3812.689,990,943
12/22/201413.3313.3912.5413.1014,504,946
12/19/201411.9813.6911.9013.6321,688,665
12/18/201412.1012.3911.4411.8915,624,414
12/17/201410.5811.9710.5111.4916,422,685
12/16/201410.1511.329.9810.5116,485,580
12/15/201410.3010.439.9110.2815,805,227
12/12/201410.3610.489.9610.0011,956,328
12/11/201410.8011.0910.4810.519,560,433
12/10/201411.0911.0910.6110.8512,799,772
12/9/201411.0011.6910.9811.529,818,213
12/8/201411.8711.8711.2311.2611,475,302
12/5/201412.8813.0012.1112.2112,114,992
12/4/201412.9813.2912.8412.959,295,069
12/3/201413.0013.6912.8013.3010,245,868
12/2/201412.8213.7012.8012.8811,901,934
12/1/201413.3013.5212.4212.9113,323,618
11/28/201414.2314.2412.8713.128,834,246
11/26/201415.5315.6115.0115.078,239,490
11/25/201416.3916.6315.5515.608,954,205
11/24/201416.8917.0616.3416.405,533,069
11/21/201416.8117.3316.6516.917,384,772
11/20/201415.8316.5415.7916.379,035,889
11/19/201416.1116.1115.7015.819,914,401
11/18/201416.1116.3315.8016.066,787,836
11/17/201416.5616.5615.8816.2010,464,541
11/14/201416.6516.9316.1116.598,453,049
11/13/201417.0917.0916.0316.6213,337,038
11/12/201417.1917.8817.0617.246,223,376
11/11/201417.5217.6317.0117.375,355,301
11/10/201417.9518.3317.2617.446,447,023
11/7/201417.1417.9017.1017.707,616,612
11/6/201416.4917.2016.2217.176,964,442
11/5/201416.6717.1916.4516.659,106,645
11/4/201417.3017.3716.3416.377,761,080
11/3/201417.9918.4717.4517.626,922,443
10/31/201417.4617.8617.0417.856,492,515
10/30/201417.7217.9317.2617.505,018,179
10/29/201417.9018.3117.6017.926,931,503
10/28/201417.4917.7717.1417.628,912,458
10/27/201418.2618.3417.3817.487,247,875
10/24/201419.1519.1518.1418.739,384,056
10/23/201418.4819.3818.0618.998,922,781
10/22/201418.9019.3018.1518.2010,912,203
10/21/201418.1218.7318.0618.659,240,543
10/20/201417.6017.9517.4817.877,369,854
10/17/201418.4119.0217.4117.7411,458,859
10/16/201416.7217.7616.5017.5310,997,094
10/15/201416.8017.4916.1717.1712,258,762
10/14/201417.7117.8916.5716.8212,268,776
10/13/201418.7819.2017.5217.5710,600,550
10/10/201419.7719.7718.7918.868,902,389
10/9/201420.6320.6619.4719.769,153,358
10/8/201420.8920.9719.8120.859,913,140
10/7/201421.1221.7820.9620.988,349,196
10/6/201421.2821.6821.0121.314,381,121
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center