$17.05 +0.57 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
12/2/201616.4617.3416.4617.058,488,523
12/1/201616.5116.8016.1316.4812,671,302
11/30/201614.2116.5014.2116.1017,985,275
11/29/201613.1713.2912.8413.177,451,974
11/28/201614.4214.4813.5013.507,840,732
11/25/201614.3814.4114.0814.293,768,445
11/23/201614.0014.6014.0014.544,606,289
11/22/201614.2714.3813.9514.165,530,912
11/21/201614.0014.4514.0014.226,154,235
11/18/201613.7413.8313.5713.623,837,607
11/17/201613.7813.9213.5313.614,113,805
11/16/201613.4813.6313.2213.584,989,985
11/15/201613.0713.6413.0713.538,641,217
11/14/201612.5912.9012.5412.795,115,416
11/11/201612.4812.6512.1312.587,448,116
11/10/201612.3912.7812.2812.666,547,096
11/9/201612.0412.6611.9412.516,479,535
11/8/201611.7712.1511.6312.095,319,399
11/7/201611.8512.0811.8111.867,290,954
11/4/201611.3811.7911.0111.6011,355,255
11/3/201611.3111.6411.2611.456,098,294
11/2/201611.4311.6411.2911.336,451,029
11/1/201612.1012.2411.5011.818,540,809
10/31/201612.0912.2111.7811.909,718,331
10/28/201612.0912.2711.9211.9510,853,567
10/27/201612.4412.5611.8312.047,081,190
10/26/201612.4612.9312.1512.278,895,239
10/25/201612.9713.2312.7612.776,342,480
10/24/201613.1513.1512.7213.044,906,107
10/21/201613.0213.1012.7613.056,290,703
10/20/201613.0013.3112.8813.126,187,474
10/19/201613.4113.6213.1313.266,682,738
10/18/201612.9913.1512.8213.147,239,900
10/17/201612.9112.9812.6812.683,763,511
10/14/201613.2413.3212.8312.874,686,513
10/13/201612.7913.2012.6813.116,794,467
10/12/201612.8713.1012.7612.885,175,299
10/11/201612.8513.0612.6713.035,222,351
10/10/201612.8513.1112.8512.937,089,912
10/7/201612.7212.8612.5612.606,156,335
10/6/201612.6212.8912.4312.716,944,834
10/5/201612.2512.7412.2512.507,872,438
10/4/201612.3312.4611.8611.948,210,291
10/3/201612.2612.4311.9412.306,132,700
9/30/201611.9512.3311.7712.167,035,696
9/29/201611.3812.0111.3311.8013,542,799
9/28/201610.3111.2710.2411.2612,113,809
9/27/201610.0310.219.8610.179,046,023
9/26/201610.0810.509.9910.307,440,994
9/23/201610.3510.569.9810.006,412,540
9/22/201610.2710.5010.2710.445,714,144
9/21/20169.8710.119.7810.047,285,210
9/20/20169.629.869.429.687,337,387
9/19/20169.709.879.659.655,656,696
9/16/20169.359.789.339.6110,235,186
9/15/20169.359.789.249.589,622,357
9/14/20169.229.649.099.247,928,245
9/13/201610.0110.059.179.319,781,592
9/12/201610.1010.379.9110.217,623,094
9/9/201610.6910.7310.2510.256,990,331
9/8/201610.6811.0210.4910.925,800,141
9/7/201610.5110.6910.4110.586,429,241
9/6/201610.2010.5310.1210.524,989,865
9/2/201610.0510.2910.0410.145,042,794
9/1/20169.849.959.699.905,844,375
8/31/20169.8710.209.869.947,096,190
8/30/201610.1110.249.849.987,538,120
8/29/20169.7910.009.729.943,437,285
8/26/201610.1010.219.829.865,577,898
8/25/20169.9410.129.8210.056,061,496
8/24/201610.1410.289.929.927,729,925
8/23/20169.9210.279.8710.267,580,368
8/22/20169.9610.059.739.935,177,322
8/19/201610.2410.279.9310.155,655,300
8/18/201610.0110.4310.0010.314,406,681
8/17/201610.2210.339.799.889,509,066
8/16/201610.1110.4410.0010.316,748,881
8/15/20169.7110.289.6510.078,982,594
8/12/20169.739.849.469.577,849,744
8/11/20169.569.739.439.658,103,049
8/10/20169.819.919.509.537,502,900
8/9/20169.749.899.629.786,207,182
8/8/20169.419.919.419.687,575,933
8/5/20169.229.369.159.267,341,674
8/4/20169.049.429.049.186,826,179
8/3/20168.699.088.489.0711,386,067
8/2/20168.758.848.468.696,378,327
8/1/20168.858.868.508.616,851,750
7/29/20168.909.088.749.008,978,859
7/28/20169.129.348.898.975,382,560
7/27/20169.549.759.029.125,735,254
7/26/20169.169.499.149.444,177,341
7/25/20169.229.299.149.234,302,850
7/22/20169.299.349.069.335,415,178
7/21/20169.409.679.229.255,114,037
7/20/20169.419.639.199.448,046,996
7/19/20169.759.859.439.536,947,147
7/18/20169.639.899.539.835,783,175
7/15/20169.749.899.679.714,483,917
7/14/20169.8910.019.649.665,429,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center