$7.01 -0.35 (%) Nabors Industries Ltd - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
2/5/20167.247.496.837.018,562,520
2/4/20166.897.576.867.369,973,874
2/3/20166.476.806.036.7910,780,266
2/2/20166.396.566.166.319,406,150
2/1/20167.147.146.506.628,945,291
1/29/20166.877.396.697.369,230,171
1/28/20166.827.096.626.809,175,511
1/27/20165.936.585.856.338,490,221
1/26/20165.906.005.675.964,279,465
1/25/20166.056.415.655.677,214,136
1/22/20166.356.506.046.2914,023,205
1/21/20165.375.925.245.918,766,263
1/20/20165.645.714.935.5316,309,227
1/19/20166.456.475.845.878,577,856
1/15/20166.296.446.126.376,477,376
1/14/20166.576.866.306.706,556,833
1/13/20166.967.046.496.507,871,842
1/12/20167.137.256.386.799,198,924
1/11/20167.187.186.756.936,990,758
1/8/20167.517.586.927.1910,072,151
1/7/20167.697.857.387.417,895,596
1/6/20168.128.257.857.944,965,325
1/5/20168.588.658.218.476,793,339
1/4/20168.488.718.298.645,783,284
12/31/20158.238.638.228.513,946,272
12/30/20158.208.538.188.304,148,703
12/29/20158.628.738.328.504,660,589
12/28/20158.648.798.348.366,865,308
12/24/20158.829.108.738.873,113,176
12/23/20158.528.868.388.867,597,316
12/22/20157.768.307.748.235,220,869
12/21/20158.008.257.477.739,134,248
12/18/20158.378.417.847.8713,626,336
12/17/20158.888.938.368.408,140,757
12/16/20158.859.138.758.906,017,259
12/15/20158.859.218.809.066,672,405
12/14/20158.618.838.378.638,224,879
12/11/20159.219.218.678.697,429,622
12/10/20158.929.348.869.218,050,695
12/9/20158.989.338.719.017,005,874
12/8/20158.819.168.738.905,920,156
12/7/20159.339.398.909.117,013,858
12/4/20159.909.959.439.607,187,851
12/3/201510.0610.219.8610.056,459,384
12/2/201510.1610.439.899.926,115,803
12/1/201510.0610.409.9510.376,674,135
11/30/201510.3610.849.9910.1122,007,582
11/27/201510.1710.3210.0110.243,814,015
11/25/201510.1010.659.8310.387,800,481
11/24/20159.5810.359.5810.2710,462,556
11/23/20158.909.508.869.459,996,897
11/20/20158.989.038.628.987,650,258
11/19/20159.579.648.958.999,614,626
11/18/20159.509.899.379.697,938,366
11/17/20159.599.669.289.316,198,923
11/16/20159.209.699.159.665,739,333
11/13/20159.159.478.909.259,942,144
11/12/20159.379.819.149.228,133,811
11/11/201510.1910.199.519.597,366,984
11/10/201510.0910.319.9910.185,718,672
11/9/201510.3810.519.9510.157,068,896
11/6/201510.4310.6710.3010.367,600,344
11/5/201510.9411.1910.5410.615,283,962
11/4/201511.0811.2110.9211.097,001,278
11/3/201510.5611.2010.5311.058,394,782
11/2/20159.9010.459.8310.446,030,119
10/30/20159.9110.129.4910.046,858,671
10/29/201510.2410.619.789.839,105,386
10/28/201510.2110.639.7610.359,799,342
10/27/201510.0410.359.909.926,851,063
10/26/201510.4510.5210.1710.295,223,160
10/23/201510.4310.7110.2210.535,416,573
10/22/201510.3710.8210.3510.546,997,327
10/21/201510.4810.6110.1810.205,175,926
10/20/201510.0710.689.9110.6010,341,975
10/19/201510.2610.549.9210.089,425,038
10/16/201511.3811.3910.3810.636,696,483
10/15/201511.2611.3110.9011.316,629,825
10/14/201511.0711.3710.8911.365,366,133
10/13/201510.9811.4210.9111.025,296,016
10/12/201512.0212.0511.0211.157,143,609
10/9/201512.1512.3311.8511.985,527,245
10/8/201511.6712.1611.3612.088,604,703
10/7/201511.8912.2711.3711.8411,942,967
10/6/201510.4911.7310.3211.6810,453,687
10/5/20159.9210.509.8410.378,178,712
10/2/20159.109.729.009.718,304,094
10/1/20159.679.979.249.279,758,689
9/30/20159.769.799.249.4515,335,363
9/29/20159.619.949.509.666,444,275
9/28/20159.799.909.449.528,276,751
9/25/20159.9010.059.7510.0011,300,095
9/24/20159.2710.189.229.7417,638,022
9/23/20159.589.729.319.3511,310,497
9/22/20159.379.568.999.4717,985,484
9/21/201510.0110.079.549.635,023,652
9/18/201510.2610.319.749.828,240,658
9/17/201510.3010.929.6510.517,578,679
9/16/201510.0710.6410.0710.598,821,895
9/15/20159.8910.129.799.935,550,391
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center