$10.11 -0.63 (%) Nabors Industries Ltd - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/4/201510.3710.6010.0510.115,906,294
9/3/201510.7111.1010.4810.746,934,076
9/2/201511.1711.2310.2310.629,260,863
9/1/201511.0611.3610.7310.949,035,427
8/31/201511.1811.8010.7911.5412,671,668
8/28/201510.6011.9410.4511.4013,631,851
8/27/20159.8710.819.8510.7713,444,093
8/26/20159.569.699.339.6014,300,656
8/25/20159.689.689.189.258,618,127
8/24/20159.409.898.949.1616,141,855
8/21/201510.1110.5010.0010.0111,480,820
8/20/201510.4010.6810.1510.198,045,450
8/19/201510.7210.8610.2110.355,462,911
8/18/201510.6811.0710.5510.866,068,197
8/17/201510.9211.0010.5910.716,722,919
8/14/201511.4711.6910.8910.946,705,139
8/13/201512.0612.0711.3411.438,190,879
8/12/201511.7312.3111.7212.209,618,554
8/11/201511.7512.0811.6111.787,325,165
8/10/201511.5512.3111.3812.287,663,688
8/7/201512.1812.5311.4411.5010,172,274
8/6/201511.1712.4110.9712.3913,328,235
8/5/201511.3611.7810.9511.2112,796,486
8/4/201511.7911.9211.4111.487,574,061
8/3/201511.3911.9211.2511.539,231,317
7/31/201511.7411.9011.5111.617,482,018
7/30/201512.2312.3411.6411.818,407,113
7/29/201511.5012.3511.4712.2611,787,013
7/28/201511.3311.8311.0311.658,215,545
7/27/201511.1611.5311.0111.188,480,711
7/24/201512.0312.0511.3911.449,415,189
7/23/201512.1112.4811.7012.026,594,306
7/22/201512.0212.1811.7311.967,627,687
7/21/201512.4012.7612.2012.274,993,113
7/20/201512.4812.5111.9512.237,794,160
7/17/201512.7712.7712.2812.454,785,758
7/16/201513.0213.1212.5712.855,832,612
7/15/201513.5813.7812.8012.856,780,174
7/14/201513.2413.8813.1913.816,551,493
7/13/201513.3013.4712.9613.275,933,214
7/10/201513.7413.8313.3413.364,002,302
7/9/201513.5213.7513.3613.605,687,344
7/8/201513.2513.5813.0113.165,048,947
7/7/201513.0413.4212.6613.407,307,021
7/6/201513.2813.3812.8413.147,264,701
7/2/201513.8214.0313.6013.744,635,894
7/1/201514.3814.4313.6313.757,898,736
6/30/201514.6214.7614.2914.437,099,556
6/29/201514.0914.5613.9714.518,493,717
6/26/201513.9514.4313.8614.408,060,496
6/25/201514.4714.4914.0314.036,844,838
6/24/201514.2714.4914.1914.477,639,050
6/23/201513.9514.4713.9214.413,857,354
6/22/201514.0314.1113.7514.034,880,924
6/19/201514.1614.3313.9214.068,941,115
6/18/201514.6914.7614.1014.265,584,769
6/17/201514.7114.8714.4314.614,528,452
6/16/201514.5014.7114.4014.463,136,128
6/15/201514.4414.7114.2514.497,047,291
6/12/201514.7714.8914.5914.614,245,420
6/11/201515.0815.1414.8214.894,898,071
6/10/201514.9915.2414.9015.136,028,822
6/9/201514.9615.1614.6114.635,465,288
6/8/201514.9615.2714.6214.704,768,093
6/5/201514.5315.2114.4514.995,266,713
6/4/201514.7114.8814.6114.654,784,812
6/3/201514.9815.3414.8214.934,720,162
6/2/201514.6015.2514.6015.136,296,750
6/1/201514.7514.7814.4014.455,162,377
5/29/201514.5915.0014.5114.757,961,064
5/28/201514.7014.7614.3114.535,418,240
5/27/201514.6314.8714.3914.827,165,337
5/26/201515.3915.4214.5114.768,574,450
5/22/201515.6215.9015.5315.713,761,680
5/21/201515.5516.1415.5015.846,434,160
5/20/201515.0515.4714.7315.416,435,953
5/19/201515.4315.4714.7714.947,226,572
5/18/201515.5215.7215.2815.674,640,441
5/15/201515.5615.6915.2815.485,809,939
5/14/201516.0716.1815.5715.604,736,313
5/13/201516.3416.3715.7415.986,631,231
5/12/201516.0216.2615.6816.225,963,336
5/11/201516.3216.3415.8015.965,862,302
5/8/201515.9616.3415.5416.316,621,392
5/7/201516.2316.2515.5715.687,160,312
5/6/201516.7716.8416.2116.337,868,486
5/5/201516.8016.9916.3016.438,164,194
5/4/201516.5716.6416.2716.484,813,340
5/1/201516.6016.8416.1816.507,989,153
4/30/201516.5916.9516.3116.7010,342,352
4/29/201515.5816.7815.5816.4710,084,003
4/28/201515.3815.7915.3415.706,440,386
4/27/201515.4115.8215.3815.447,371,826
4/24/201515.5115.5514.9315.046,693,312
4/23/201515.1815.7415.1715.579,763,479
4/22/201515.0715.1914.6015.0513,640,422
4/21/201514.8714.9214.3014.378,905,206
4/20/201514.7215.1014.6714.886,523,590
4/17/201515.2715.2714.5414.729,125,321
4/16/201515.4315.8215.2315.336,918,936
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!