$11.49 +0.98 (%) Nabors Industries Ltd - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
12/17/201410.5811.9710.5111.4916,422,685
12/16/201410.1511.329.9810.5116,485,580
12/15/201410.3010.439.9110.2815,805,227
12/12/201410.3610.489.9610.0011,956,328
12/11/201410.8011.0910.4810.519,560,433
12/10/201411.0911.0910.6110.8512,799,772
12/9/201411.0011.6910.9811.529,818,213
12/8/201411.8711.8711.2311.2611,475,302
12/5/201412.8813.0012.1112.2112,114,992
12/4/201412.9813.2912.8412.959,295,069
12/3/201413.0013.6912.8013.3010,245,868
12/2/201412.8213.7012.8012.8811,901,934
12/1/201413.3013.5212.4212.9113,323,618
11/28/201414.2314.2412.8713.128,834,246
11/26/201415.5315.6115.0115.078,239,490
11/25/201416.3916.6315.5515.608,954,205
11/24/201416.8917.0616.3416.405,533,069
11/21/201416.8117.3316.6516.917,384,772
11/20/201415.8316.5415.7916.379,035,889
11/19/201416.1116.1115.7015.819,914,401
11/18/201416.1116.3315.8016.066,787,836
11/17/201416.5616.5615.8816.2010,464,541
11/14/201416.6516.9316.1116.598,453,049
11/13/201417.0917.0916.0316.6213,337,038
11/12/201417.1917.8817.0617.246,223,376
11/11/201417.5217.6317.0117.375,355,301
11/10/201417.9518.3317.2617.446,447,023
11/7/201417.1417.9017.1017.707,616,612
11/6/201416.4917.2016.2217.176,964,442
11/5/201416.6717.1916.4516.659,106,645
11/4/201417.3017.3716.3416.377,761,080
11/3/201417.9918.4717.4517.626,922,443
10/31/201417.4617.8617.0417.856,492,515
10/30/201417.7217.9317.2617.505,018,179
10/29/201417.9018.3117.6017.926,931,503
10/28/201417.4917.7717.1417.628,912,458
10/27/201418.2618.3417.3817.487,247,875
10/24/201419.1519.1518.1418.739,384,056
10/23/201418.4819.3818.0618.998,922,781
10/22/201418.9019.3018.1518.2010,912,203
10/21/201418.1218.7318.0618.659,240,543
10/20/201417.6017.9517.4817.877,369,854
10/17/201418.4119.0217.4117.7411,458,859
10/16/201416.7217.7616.5017.5310,997,094
10/15/201416.8017.4916.1717.1712,258,762
10/14/201417.7117.8916.5716.8212,268,776
10/13/201418.7819.2017.5217.5710,600,550
10/10/201419.7719.7718.7918.868,902,389
10/9/201420.6320.6619.4719.769,153,358
10/8/201420.8920.9719.8120.859,913,140
10/7/201421.1221.7820.9620.988,349,196
10/6/201421.2821.6821.0121.314,381,121
10/3/201421.5521.5520.8321.155,513,255
10/2/201421.8522.0620.5521.519,334,693
10/1/201422.7623.0822.0222.174,572,966
9/30/201423.0223.5922.5122.765,679,854
9/29/201422.8923.1422.6423.113,490,735
9/26/201423.0723.4422.9523.244,311,083
9/25/201423.4323.5122.8923.063,616,690
9/24/201423.3123.7122.9423.524,175,577
9/23/201422.9723.6022.7823.315,048,956
9/22/201423.7323.8022.8322.967,666,319
9/19/201424.0524.2523.6723.898,413,903
9/18/201424.3324.4523.8523.964,116,021
9/17/201424.6024.7224.1324.234,482,100
9/16/201424.1324.7624.0624.486,806,797
9/15/201424.1124.2223.7524.145,911,805
9/12/201424.8524.8523.9724.135,729,397
9/11/201423.7525.2023.7224.8534,303,544
9/10/201424.4024.9323.9124.784,768,329
9/9/201424.5325.0024.1624.453,469,245
9/8/201425.2725.4124.2024.464,681,970
9/5/201425.6525.8925.0025.316,233,703
9/4/201426.4926.5925.5325.703,229,025
9/3/201427.1027.3426.3526.443,858,412
9/2/201427.1027.2626.5526.823,219,201
8/29/201426.4527.2526.2127.213,328,590
8/28/201426.3926.3926.0426.262,031,522
8/27/201426.3826.6426.2026.422,648,319
8/26/201425.7926.7025.7226.533,220,236
8/25/201425.4725.8425.2925.722,242,598
8/22/201425.6125.7025.2525.293,326,080
8/21/201425.9625.9625.3925.723,077,719
8/20/201425.9326.0025.6625.823,876,128
8/19/201426.0626.3225.9226.102,618,741
8/18/201426.2326.3125.7825.942,398,253
8/15/201425.9426.2125.7926.114,117,870
8/14/201426.8527.0025.7125.744,541,062
8/13/201426.8527.0326.7526.841,682,164
8/12/201426.8127.0726.5426.632,487,498
8/11/201427.0027.2726.7826.862,478,892
8/8/201426.4127.0026.2526.922,308,007
8/7/201426.9527.0726.2226.383,685,720
8/6/201426.6127.5526.4626.773,680,684
8/5/201427.1127.3826.3226.665,684,586
8/4/201426.9027.4926.5727.383,583,847
8/1/201427.3427.3425.4426.816,361,219
7/31/201428.6028.6327.1527.165,677,322
7/30/201429.3129.4528.6528.692,480,263
7/29/201429.1329.3929.0329.152,352,421
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center