$14.51 +0.11 (%) Nabors Industries Ltd - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
6/26/201513.9514.4313.8614.408,060,496
6/25/201514.4714.4914.0314.036,844,838
6/24/201514.2714.4914.1914.477,639,050
6/23/201513.9514.4713.9214.413,857,354
6/22/201514.0314.1113.7514.034,880,924
6/19/201514.1614.3313.9214.068,941,115
6/18/201514.6914.7614.1014.265,584,769
6/17/201514.7114.8714.4314.614,528,452
6/16/201514.5014.7114.4014.463,136,128
6/15/201514.4414.7114.2514.497,047,291
6/12/201514.7714.8914.5914.614,245,420
6/11/201515.0815.1414.8214.894,898,071
6/10/201514.9915.2414.9015.136,028,822
6/9/201514.9615.1614.6114.635,465,288
6/8/201514.9615.2714.6214.704,768,093
6/5/201514.5315.2114.4514.995,266,713
6/4/201514.7114.8814.6114.654,784,812
6/3/201514.9815.3414.8214.934,720,162
6/2/201514.6015.2514.6015.136,296,750
6/1/201514.7514.7814.4014.455,162,377
5/29/201514.5915.0014.5114.757,961,064
5/28/201514.7014.7614.3114.535,418,240
5/27/201514.6314.8714.3914.827,165,337
5/26/201515.3915.4214.5114.768,574,450
5/22/201515.6215.9015.5315.713,761,680
5/21/201515.5516.1415.5015.846,434,160
5/20/201515.0515.4714.7315.416,435,953
5/19/201515.4315.4714.7714.947,226,572
5/18/201515.5215.7215.2815.674,640,441
5/15/201515.5615.6915.2815.485,809,939
5/14/201516.0716.1815.5715.604,736,313
5/13/201516.3416.3715.7415.986,631,231
5/12/201516.0216.2615.6816.225,963,336
5/11/201516.3216.3415.8015.965,862,302
5/8/201515.9616.3415.5416.316,621,392
5/7/201516.2316.2515.5715.687,160,312
5/6/201516.7716.8416.2116.337,868,486
5/5/201516.8016.9916.3016.438,164,194
5/4/201516.5716.6416.2716.484,813,340
5/1/201516.6016.8416.1816.507,989,153
4/30/201516.5916.9516.3116.7010,342,352
4/29/201515.5816.7815.5816.4710,084,003
4/28/201515.3815.7915.3415.706,440,386
4/27/201515.4115.8215.3815.447,371,826
4/24/201515.5115.5514.9315.046,693,312
4/23/201515.1815.7415.1715.579,763,479
4/22/201515.0715.1914.6015.0513,640,422
4/21/201514.8714.9214.3014.378,905,206
4/20/201514.7215.1014.6714.886,523,590
4/17/201515.2715.2714.5414.729,125,321
4/16/201515.4315.8215.2315.336,918,936
4/15/201515.5115.9215.3915.5012,682,091
4/14/201514.9215.4114.8815.336,228,366
4/13/201514.7114.9714.5714.775,703,411
4/10/201514.7314.8414.5214.804,977,518
4/9/201514.3414.8214.3014.609,787,078
4/8/201514.9415.0414.1614.2110,477,636
4/7/201514.8115.0914.6414.887,164,127
4/6/201514.2414.9614.2314.879,480,799
4/2/201514.0114.6213.9014.079,796,179
4/1/201513.7414.3013.7014.089,619,312
3/31/201513.6113.8413.3913.656,883,123
3/30/201513.4813.8013.3013.648,273,113
3/27/201513.4513.4812.9613.307,053,699
3/26/201513.7714.0013.2613.6310,332,042
3/25/201513.4313.9613.3113.589,181,692
3/24/201513.4113.5312.9213.249,280,513
3/23/201513.2613.7813.1513.1713,878,992
3/20/201512.9613.3912.9013.1559,873,088
3/19/201512.5712.9512.5412.797,053,365
3/18/201512.0113.1411.8912.9410,001,709
3/17/201511.7512.2511.7412.177,507,871
3/16/201511.7811.9611.4111.928,042,979
3/13/201511.8511.9811.5811.966,184,351
3/12/201512.2212.3311.8711.986,352,147
3/11/201511.6012.2111.4812.189,883,480
3/10/201512.1412.3011.6011.6010,509,967
3/9/201512.5212.8412.3212.387,780,937
3/6/201512.9213.2812.6812.697,303,153
3/5/201512.8113.2012.6913.139,123,863
3/4/201512.6712.8612.3912.849,027,938
3/3/201512.2513.0912.2512.6111,576,453
3/2/201512.7812.8212.3512.547,194,898
2/27/201512.6113.0012.5612.817,762,396
2/26/201512.8512.9012.4012.497,155,080
2/25/201512.8913.1012.6713.016,104,976
2/24/201513.0413.1612.5512.878,348,239
2/23/201513.3013.3312.7812.858,515,937
2/20/201513.8413.9913.4113.529,538,593
2/19/201513.1914.0912.9213.9017,353,495
2/18/201513.0313.7112.9213.6715,094,051
2/17/201512.6213.3212.2913.3010,280,075
2/13/201512.3912.7812.2112.738,770,587
2/12/201512.3712.6312.0612.216,387,774
2/11/201511.8312.2011.7012.036,956,779
2/10/201512.7012.7011.8712.2011,161,348
2/9/201512.5213.1512.4912.8310,275,860
2/6/201512.6612.8712.2312.418,915,652
2/5/201512.3912.6112.2212.478,168,473
2/4/201512.3212.5311.8112.1511,533,088
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!