Nabors Industries Ltd $29.50

up +0.46


25/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/3/201422.8623.4022.6222.894,866,609
2/28/201422.5823.1822.3223.025,461,157
2/27/201422.3322.5421.9622.533,775,582
2/26/201422.6822.8522.1522.326,248,634
2/25/201422.1822.7021.8322.666,815,070
2/24/201422.1222.9622.1122.187,890,009
2/21/201422.0122.1521.6322.006,787,255
2/20/201421.5922.7721.5321.9618,203,538
2/19/201419.2321.2719.1121.1517,242,346
2/18/201418.2018.7218.0518.667,493,165
2/14/201418.2818.3617.9818.094,129,047
2/13/201417.8118.3417.6818.144,068,120
2/12/201418.3618.3617.9317.984,095,318
2/11/201417.5618.4217.5618.304,838,337
2/10/201417.4317.7517.2117.564,796,666
2/7/201417.6117.7017.1417.397,123,069
2/6/201416.6217.5516.5917.497,376,227
2/5/201416.7816.8616.5316.592,696,500
2/4/201416.6416.8816.5416.842,963,106
2/3/201417.1117.1716.5416.593,286,017
1/31/201416.9217.3116.8217.083,112,795
1/30/201417.1617.2616.9317.145,441,026
1/29/201416.9017.2716.6816.994,798,252
1/28/201417.0117.2116.9417.132,561,376
1/27/201417.1017.1516.6017.033,192,245
1/24/201417.3517.3616.8217.043,945,037
1/23/201417.3317.4617.1417.444,274,730
1/22/201417.4717.5417.2017.422,024,449
1/21/201417.4617.6917.2417.393,008,473
1/17/201417.2317.4117.0517.284,195,296
1/16/201417.0417.2116.8617.192,735,846
1/15/201416.7117.1116.6717.053,455,246
1/14/201416.5916.8516.5916.724,203,667
1/13/201416.9917.0816.5016.533,253,187
1/10/201416.6617.1816.6417.074,366,494
1/9/201416.6816.7416.4316.644,388,378
1/8/201416.7416.8816.6316.693,756,411
1/7/201416.5116.7816.4416.645,663,404
1/6/201416.8816.9916.6916.953,861,203
1/3/201416.8917.0716.7616.813,076,426
1/2/201416.9217.1316.8016.914,536,856
12/31/201316.8517.0516.7816.992,647,610
12/30/201316.8316.9616.7816.873,287,058
12/27/201316.4516.9216.4116.843,459,302
12/26/201316.3816.4716.3016.391,525,302
12/24/201316.2316.5016.2116.48917,988
12/23/201316.3516.4816.2316.242,399,079
12/20/201316.2116.4116.1516.264,827,728
12/19/201315.8416.1715.7316.153,697,286
12/18/201315.8115.9815.6615.923,168,423
12/17/201315.7915.8715.6315.773,197,859
12/16/201315.6915.9515.6815.804,086,807
12/13/201315.5315.7715.3215.723,786,215
12/12/201315.4415.7315.4315.533,881,061
12/11/201315.8215.8715.4115.453,316,913
12/10/201315.9616.2015.8315.834,047,712
12/9/201315.7215.9615.6515.933,488,619
12/6/201316.3316.4015.6315.755,240,524
12/5/201316.8416.8416.0916.135,836,755
12/4/201316.7216.8716.4816.824,037,292
12/3/201316.5216.8916.4216.783,333,525
12/2/201316.6316.8416.3616.602,991,609
11/29/201316.6216.7616.4516.551,342,825
11/27/201316.7516.7816.5316.652,058,373
11/26/201316.8416.9416.7016.871,736,643
11/25/201317.1617.2016.7916.811,886,107
11/22/201317.3217.3917.1017.211,368,897
11/21/201317.3317.3917.2317.341,421,987
11/20/201317.2717.4017.1417.221,786,888
11/19/201317.2317.3917.0917.242,634,493
11/18/201317.8317.8417.2317.272,415,023
11/15/201317.8217.9517.6817.792,234,477
11/14/201317.6317.7417.4917.662,927,444
11/13/201317.4417.6217.2117.613,079,855
11/12/201318.0618.0617.4917.613,360,250
11/11/201317.9918.3317.8618.143,240,829
11/8/201317.3017.9417.3017.924,102,487
11/7/201317.9818.0117.2217.253,637,235
11/6/201317.9318.0817.7117.923,237,249
11/5/201317.8617.9017.6117.824,360,873
11/4/201317.8018.0417.6617.953,786,668
11/1/201317.5417.7817.3717.745,993,157
10/31/201317.4817.5417.1117.485,396,481
10/30/201317.6718.0717.3917.497,086,028
10/29/201317.1017.6517.0717.635,916,136
10/28/201316.8317.1516.7817.133,841,340
10/25/201316.7216.8416.6516.762,763,991
10/24/201316.8316.9416.4016.695,415,984
10/23/201317.5017.5516.7416.866,839,006
10/22/201317.7017.8917.6117.834,610,945
10/21/201317.6517.9617.5417.594,962,644
10/18/201317.7417.9217.6717.803,263,460
10/17/201317.3717.5417.2517.492,553,870
10/16/201317.1717.4317.1217.412,862,175
10/15/201317.1917.2416.9317.014,327,487
10/14/201316.9617.3516.8817.292,178,340
10/11/201317.0117.2116.8917.092,824,311
10/10/201316.9617.1616.8917.142,642,016
10/9/201316.8016.9016.4816.773,708,352
10/8/201317.0417.2516.7716.794,049,211
Trading Center