NABORS INDUSTRIES $17.25
+0.17
|
Date |
Open |
High |
Low |
Close |
Volume |
|
5/21/2013
|
17.23
|
17.33
|
16.83
|
17.08
|
38978
|
|
5/20/2013
|
16.64
|
17.24
|
16.62
|
17.22
|
49297
|
|
5/17/2013
|
16.41
|
16.80
|
16.41
|
16.67
|
45676
|
|
5/16/2013
|
15.97
|
16.45
|
15.81
|
16.08
|
37943
|
|
5/15/2013
|
15.80
|
16.01
|
15.65
|
16.01
|
35108
|
|
5/14/2013
|
15.73
|
16.00
|
15.65
|
15.93
|
30249
|
|
5/13/2013
|
15.74
|
15.93
|
15.66
|
15.74
|
37763
|
|
5/10/2013
|
16.11
|
16.17
|
15.91
|
16.12
|
31783
|
|
5/9/2013
|
15.93
|
16.31
|
15.81
|
16.22
|
37538
|
|
5/8/2013
|
15.84
|
16.06
|
15.66
|
15.99
|
41191
|
|
5/7/2013
|
15.80
|
15.94
|
15.52
|
15.83
|
31216
|
|
5/6/2013
|
15.38
|
15.78
|
15.33
|
15.73
|
32170
|
|
5/3/2013
|
15.11
|
15.45
|
15.08
|
15.32
|
32454
|
|
5/2/2013
|
14.82
|
14.99
|
14.61
|
14.87
|
42022
|
|
5/1/2013
|
14.63
|
14.81
|
14.37
|
14.64
|
47603
|
|
4/30/2013
|
14.72
|
14.85
|
14.47
|
14.79
|
30084
|
|
4/29/2013
|
14.64
|
14.80
|
14.50
|
14.73
|
34056
|
|
4/26/2013
|
14.60
|
14.77
|
14.34
|
14.51
|
50104
|
|
4/25/2013
|
14.84
|
15.00
|
14.58
|
14.62
|
46776
|
|
4/24/2013
|
14.99
|
15.62
|
14.72
|
14.80
|
93198
|
|
4/23/2013
|
15.19
|
15.30
|
14.85
|
15.27
|
49661
|
|
4/22/2013
|
14.96
|
15.17
|
14.69
|
15.10
|
40313
|
|
4/19/2013
|
15.10
|
15.20
|
14.54
|
14.83
|
44100
|
|
4/18/2013
|
14.79
|
15.14
|
14.53
|
14.95
|
41437
|
|
4/17/2013
|
15.07
|
15.09
|
14.58
|
14.65
|
68292
|
|
4/16/2013
|
15.24
|
15.39
|
14.83
|
15.29
|
65390
|
|
4/15/2013
|
15.82
|
15.86
|
15.05
|
15.06
|
56103
|
|
4/12/2013
|
16.48
|
16.52
|
15.92
|
16.09
|
35719
|
|
4/11/2013
|
16.46
|
16.89
|
16.12
|
16.66
|
47902
|
|
4/10/2013
|
16.26
|
16.55
|
16.22
|
16.45
|
36997
|
|
4/9/2013
|
15.82
|
16.25
|
15.73
|
16.21
|
35786
|
|
4/8/2013
|
15.80
|
16.10
|
15.50
|
15.79
|
36218
|
|
4/5/2013
|
14.76
|
15.93
|
14.56
|
15.78
|
94287
|
|
4/4/2013
|
14.84
|
15.05
|
14.54
|
14.90
|
58084
|
|
4/3/2013
|
15.47
|
15.52
|
14.50
|
14.89
|
80017
|
|
4/2/2013
|
15.78
|
15.78
|
15.39
|
15.47
|
28776
|
|
4/1/2013
|
16.20
|
16.20
|
15.49
|
15.62
|
52934
|
|
3/28/2013
|
16.11
|
16.34
|
16.02
|
16.22
|
38446
|
|
3/27/2013
|
15.57
|
16.20
|
15.46
|
16.15
|
59517
|
|
3/26/2013
|
15.63
|
15.80
|
15.43
|
15.78
|
31067
|
|
3/25/2013
|
15.55
|
15.93
|
15.40
|
15.55
|
42181
|
|
3/22/2013
|
15.67
|
15.97
|
15.30
|
15.41
|
42237
|
|
3/21/2013
|
15.57
|
15.94
|
15.57
|
15.60
|
46429
|
|
3/20/2013
|
16.00
|
16.03
|
15.40
|
15.67
|
85094
|
|
3/19/2013
|
16.62
|
16.71
|
15.74
|
15.98
|
78929
|
|
3/18/2013
|
16.92
|
17.03
|
16.58
|
16.64
|
45012
|
|
3/15/2013
|
16.68
|
17.28
|
16.66
|
17.24
|
67840
|
|
3/14/2013
|
16.62
|
16.88
|
16.56
|
16.68
|
58634
|
|
3/13/2013
|
16.96
|
17.03
|
16.50
|
16.57
|
36392
|
|
3/12/2013
|
16.62
|
17.06
|
16.55
|
17.03
|
51858
|
|
3/11/2013
|
16.52
|
16.61
|
16.16
|
16.56
|
70063
|
|
3/8/2013
|
16.65
|
16.69
|
16.40
|
16.59
|
25564
|
|
3/7/2013
|
16.25
|
16.64
|
16.17
|
16.53
|
34223
|
|
3/6/2013
|
16.50
|
16.60
|
16.08
|
16.26
|
28397
|
|
3/5/2013
|
16.24
|
16.47
|
16.16
|
16.38
|
28697
|
|
3/4/2013
|
16.41
|
16.44
|
15.91
|
16.13
|
46220
|
|
3/1/2013
|
16.56
|
16.74
|
16.20
|
16.45
|
55797
|
|
2/28/2013
|
16.23
|
16.86
|
16.14
|
16.76
|
68896
|
|
2/27/2013
|
15.88
|
16.40
|
15.78
|
16.32
|
51820
|
|
2/26/2013
|
15.70
|
15.95
|
15.41
|
15.82
|
71044
|
|
2/25/2013
|
16.45
|
16.54
|
15.56
|
15.57
|
60727
|
|
2/22/2013
|
16.49
|
16.61
|
16.04
|
16.34
|
43136
|
|
2/21/2013
|
16.53
|
16.62
|
16.14
|
16.36
|
61528
|
|
2/20/2013
|
17.88
|
17.88
|
16.56
|
16.67
|
107489
|
|
2/19/2013
|
17.89
|
18.24
|
17.76
|
18.00
|
69339
|
|
2/15/2013
|
17.99
|
17.99
|
17.44
|
17.68
|
51815
|
|
2/14/2013
|
17.51
|
18.12
|
17.31
|
17.92
|
90302
|
|
2/13/2013
|
16.89
|
17.30
|
16.83
|
17.16
|
46092
|
|
2/12/2013
|
16.47
|
16.86
|
16.34
|
16.85
|
55498
|
|
2/11/2013
|
16.54
|
16.56
|
16.33
|
16.43
|
28032
|
|
2/8/2013
|
16.50
|
16.65
|
16.37
|
16.57
|
30041
|
|
2/7/2013
|
16.66
|
16.94
|
16.44
|
16.51
|
46336
|
|
2/6/2013
|
16.36
|
16.59
|
16.24
|
16.56
|
27210
|
|
2/5/2013
|
16.39
|
16.63
|
16.28
|
16.54
|
38901
|
|
2/4/2013
|
16.60
|
16.64
|
16.20
|
16.25
|
41562
|
|
2/1/2013
|
16.71
|
16.93
|
16.46
|
16.85
|
33792
|
|
1/31/2013
|
16.53
|
16.79
|
16.47
|
16.67
|
37717
|
|
1/30/2013
|
16.68
|
16.81
|
16.57
|
16.61
|
41364
|
|
1/29/2013
|
16.54
|
16.82
|
16.45
|
16.70
|
40628
|
|
1/28/2013
|
16.75
|
16.79
|
16.34
|
16.54
|
35885
|
|
1/25/2013
|
16.53
|
16.71
|
16.43
|
16.63
|
44344
|
|
1/24/2013
|
16.31
|
16.64
|
16.30
|
16.41
|
73582
|
|
1/23/2013
|
15.83
|
16.94
|
15.60
|
16.30
|
167404
|
|
1/22/2013
|
15.61
|
15.91
|
15.41
|
15.83
|
66002
|
|
1/18/2013
|
15.13
|
15.78
|
15.08
|
15.67
|
75070
|
|
1/17/2013
|
14.76
|
15.20
|
14.70
|
15.07
|
50897
|
|
1/16/2013
|
14.75
|
14.85
|
14.64
|
14.68
|
46890
|
|
1/15/2013
|
14.39
|
14.86
|
14.38
|
14.80
|
41677
|
|
1/14/2013
|
14.68
|
14.76
|
14.38
|
14.50
|
30261
|
|
1/11/2013
|
14.63
|
14.90
|
14.46
|
14.65
|
27012
|
|
1/10/2013
|
15.05
|
15.10
|
14.57
|
14.59
|
48246
|
|
1/9/2013
|
15.03
|
15.11
|
14.78
|
14.89
|
27496
|
|
1/8/2013
|
15.25
|
15.29
|
14.93
|
15.02
|
32069
|
|
1/7/2013
|
15.32
|
15.54
|
15.21
|
15.29
|
35308
|
|
1/4/2013
|
15.07
|
15.44
|
15.02
|
15.41
|
31383
|
|
1/3/2013
|
14.75
|
15.33
|
14.57
|
15.00
|
54713
|
|
1/2/2013
|
14.89
|
14.89
|
14.35
|
14.80
|
42860
|
|
12/31/2012
|
13.94
|
14.48
|
13.88
|
14.45
|
36405
|
|
12/28/2012
|
14.06
|
14.20
|
13.93
|
14.00
|
25660
|
|
12/27/2012
|
14.31
|
14.35
|
13.88
|
14.20
|
42301
|
