Nabors Industries Ltd $24.23

down -0.25


17/9/2014 04:01 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/25/201424.6925.2824.5624.734,960,031
4/24/201425.4925.5824.7124.746,175,311
4/23/201425.1826.1825.1225.206,992,403
4/22/201424.7625.4724.4925.2311,163,953
4/21/201424.6524.9924.5324.766,338,555
4/17/201424.2024.9424.0224.815,705,770
4/16/201424.1024.3523.8624.134,807,817
4/15/201423.8824.2123.3923.914,954,360
4/14/201423.7224.0523.6123.943,380,941
4/11/201423.4423.8523.3623.533,891,926
4/10/201424.2524.4223.5923.624,708,482
4/9/201424.2424.3523.6724.295,120,562
4/8/201423.7724.0223.5723.855,373,935
4/7/201424.0024.1723.4723.594,892,937
4/4/201424.4424.4523.8024.014,677,637
4/3/201424.7524.8324.1424.174,541,643
4/2/201424.6024.7624.2824.593,491,318
4/1/201424.7224.7724.3724.663,740,531
3/31/201424.8224.9424.4924.653,688,804
3/28/201424.5424.9924.3624.785,410,378
3/27/201424.1024.6823.9624.435,962,403
3/26/201425.0025.0623.9924.037,706,868
3/25/201424.1324.9724.0024.868,052,969
3/24/201423.3824.2123.3824.047,078,840
3/21/201423.7524.0323.5123.578,270,101
3/20/201423.4123.8323.3123.514,158,043
3/19/201423.2323.7123.1223.504,917,775
3/18/201422.9323.2022.6523.174,057,087
3/17/201422.2622.6522.2622.564,375,572
3/14/201421.7622.0621.6922.003,469,151
3/13/201422.3922.4721.6721.815,791,458
3/12/201422.2222.4621.8822.314,055,453
3/11/201422.8323.0722.2522.384,775,859
3/10/201423.1123.1822.5122.723,716,551
3/7/201423.1123.1922.6323.093,187,870
3/6/201423.0023.1622.7423.092,546,771
3/5/201423.1323.2622.7822.953,224,184
3/4/201423.0523.3422.9323.194,251,648
3/3/201422.8623.4022.6222.894,866,609
2/28/201422.5823.1822.3223.025,461,157
2/27/201422.3322.5421.9622.533,775,582
2/26/201422.6822.8522.1522.326,248,634
2/25/201422.1822.7021.8322.666,815,070
2/24/201422.1222.9622.1122.187,890,009
2/21/201422.0122.1521.6322.006,787,255
2/20/201421.5922.7721.5321.9618,203,538
2/19/201419.2321.2719.1121.1517,242,346
2/18/201418.2018.7218.0518.667,493,165
2/14/201418.2818.3617.9818.094,129,047
2/13/201417.8118.3417.6818.144,068,120
2/12/201418.3618.3617.9317.984,095,318
2/11/201417.5618.4217.5618.304,838,337
2/10/201417.4317.7517.2117.564,796,666
2/7/201417.6117.7017.1417.397,123,069
2/6/201416.6217.5516.5917.497,376,227
2/5/201416.7816.8616.5316.592,696,500
2/4/201416.6416.8816.5416.842,963,106
2/3/201417.1117.1716.5416.593,286,017
1/31/201416.9217.3116.8217.083,112,795
1/30/201417.1617.2616.9317.145,441,026
1/29/201416.9017.2716.6816.994,798,252
1/28/201417.0117.2116.9417.132,561,376
1/27/201417.1017.1516.6017.033,192,245
1/24/201417.3517.3616.8217.043,945,037
1/23/201417.3317.4617.1417.444,274,730
1/22/201417.4717.5417.2017.422,024,449
1/21/201417.4617.6917.2417.393,008,473
1/17/201417.2317.4117.0517.284,195,296
1/16/201417.0417.2116.8617.192,735,846
1/15/201416.7117.1116.6717.053,455,246
1/14/201416.5916.8516.5916.724,203,667
1/13/201416.9917.0816.5016.533,253,187
1/10/201416.6617.1816.6417.074,366,494
1/9/201416.6816.7416.4316.644,388,378
1/8/201416.7416.8816.6316.693,756,411
1/7/201416.5116.7816.4416.645,663,404
1/6/201416.8816.9916.6916.953,861,203
1/3/201416.8917.0716.7616.813,076,426
1/2/201416.9217.1316.8016.914,536,856
12/31/201316.8517.0516.7816.992,647,610
12/30/201316.8316.9616.7816.873,287,058
12/27/201316.4516.9216.4116.843,459,302
12/26/201316.3816.4716.3016.391,525,302
12/24/201316.2316.5016.2116.48917,988
12/23/201316.3516.4816.2316.242,399,079
12/20/201316.2116.4116.1516.264,827,728
12/19/201315.8416.1715.7316.153,697,286
12/18/201315.8115.9815.6615.923,168,423
12/17/201315.7915.8715.6315.773,197,859
12/16/201315.6915.9515.6815.804,086,807
12/13/201315.5315.7715.3215.723,786,215
12/12/201315.4415.7315.4315.533,881,061
12/11/201315.8215.8715.4115.453,316,913
12/10/201315.9616.2015.8315.834,047,712
12/9/201315.7215.9615.6515.933,488,619
12/6/201316.3316.4015.6315.755,240,524
12/5/201316.8416.8416.0916.135,836,755
12/4/201316.7216.8716.4816.824,037,292
12/3/201316.5216.8916.4216.783,333,525
12/2/201316.6316.8416.3616.602,991,609
Trading Center