$13.63 +1.74 (%) Nabors Industries Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
7/30/201429.3129.4528.6528.692,480,263
7/29/201429.1329.3929.0329.152,352,421
7/28/201429.4529.6028.9629.131,653,147
7/25/201429.0629.5128.8129.502,739,718
7/24/201429.5429.9728.8929.044,855,846
7/23/201428.9129.4928.3429.314,519,256
7/22/201428.9529.2428.8228.963,559,607
7/21/201429.0229.0228.4128.684,538,489
7/18/201428.9128.9128.5328.633,098,138
7/17/201429.1129.2028.5828.793,891,163
7/16/201428.7029.0828.5729.074,600,239
7/15/201428.8128.9528.2228.443,210,813
7/14/201429.0029.1828.8828.913,244,809
7/11/201428.9228.9928.5628.803,434,016
7/10/201428.8829.1528.6228.992,082,185
7/9/201429.3029.4129.0629.262,701,264
7/8/201429.0829.4329.0129.153,435,942
7/7/201429.8529.8829.1629.253,060,300
7/3/201430.1830.2429.8130.041,474,447
7/2/201430.0330.1229.7030.023,492,730
7/1/201429.9630.0829.6529.865,930,813
6/30/201428.9129.4028.7929.374,172,766
6/27/201429.0029.0628.6128.914,054,210
6/26/201429.7529.9028.6829.0012,139,787
6/25/201426.6627.3226.3227.303,952,605
6/24/201427.9128.0026.7926.805,324,263
6/23/201428.5928.6027.9628.003,321,145
6/20/201427.9428.6327.9128.485,332,994
6/19/201427.5427.9227.2427.852,941,850
6/18/201427.3027.4027.0527.383,056,868
6/17/201427.0727.4326.9027.232,755,586
6/16/201427.3527.4026.9527.154,047,023
6/13/201427.4027.5126.9127.503,305,901
6/12/201427.1327.6826.9226.964,684,146
6/11/201426.8727.0226.6526.952,440,438
6/10/201427.0527.1426.9527.052,144,330
6/9/201426.9927.1426.8727.123,617,462
6/6/201426.7527.2826.7527.002,516,801
6/5/201426.6026.8126.3326.752,439,177
6/4/201426.5026.7126.1526.582,499,960
6/3/201426.1226.6225.9826.494,259,297
6/2/201426.3426.5826.1126.163,585,649
5/30/201426.0726.4025.8326.233,804,870
5/29/201426.1826.3425.7626.173,805,250
5/28/201425.9926.2725.7226.123,426,505
5/27/201426.0726.1925.6425.994,141,694
5/23/201426.0126.2425.7026.074,014,495
5/22/201425.8026.3125.7326.005,997,365
5/21/201425.1225.3825.0425.333,735,708
5/20/201425.1525.1524.7724.982,984,063
5/19/201424.9925.4024.9025.202,435,602
5/16/201424.7425.0524.4524.983,325,567
5/15/201425.8325.8924.5924.816,263,946
5/14/201425.7026.1925.6825.943,882,706
5/13/201425.5728.2025.3325.766,213,197
5/12/201425.4025.8125.2625.773,279,805
5/9/201425.5525.5825.0825.182,786,978
5/8/201426.3426.4125.4425.574,036,121
5/7/201425.2826.3925.2826.394,135,356
5/6/201425.5925.8125.5125.631,925,716
5/5/201425.3425.7625.2125.603,806,229
5/2/201425.0926.0024.9625.865,098,289
5/1/201425.7625.7724.9325.094,668,861
4/30/201424.7425.5724.6425.525,187,418
4/29/201424.8825.4124.7824.834,880,731
4/28/201424.7725.1024.4724.653,320,864
4/25/201424.6925.2824.5624.734,960,031
4/24/201425.4925.5824.7124.746,175,311
4/23/201425.1826.1825.1225.206,992,403
4/22/201424.7625.4724.4925.2311,163,953
4/21/201424.6524.9924.5324.766,338,555
4/17/201424.2024.9424.0224.815,705,770
4/16/201424.1024.3523.8624.134,807,817
4/15/201423.8824.2123.3923.914,954,360
4/14/201423.7224.0523.6123.943,380,941
4/11/201423.4423.8523.3623.533,891,926
4/10/201424.2524.4223.5923.624,708,482
4/9/201424.2424.3523.6724.295,120,562
4/8/201423.7724.0223.5723.855,373,935
4/7/201424.0024.1723.4723.594,892,937
4/4/201424.4424.4523.8024.014,677,637
4/3/201424.7524.8324.1424.174,541,643
4/2/201424.6024.7624.2824.593,491,318
4/1/201424.7224.7724.3724.663,740,531
3/31/201424.8224.9424.4924.653,688,804
3/28/201424.5424.9924.3624.785,410,378
3/27/201424.1024.6823.9624.435,962,403
3/26/201425.0025.0623.9924.037,706,868
3/25/201424.1324.9724.0024.868,052,969
3/24/201423.3824.2123.3824.047,078,840
3/21/201423.7524.0323.5123.578,270,101
3/20/201423.4123.8323.3123.514,158,043
3/19/201423.2323.7123.1223.504,917,775
3/18/201422.9323.2022.6523.174,057,087
3/17/201422.2622.6522.2622.564,375,572
3/14/201421.7622.0621.6922.003,469,151
3/13/201422.3922.4721.6721.815,791,458
3/12/201422.2222.4621.8822.314,055,453
3/11/201422.8323.0722.2522.384,775,859
3/10/201423.1123.1822.5122.723,716,551
Trading Center