$9.75 +0.22 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jun. 29, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/29/201214.3314.5014.1914.403,750,223
11/28/201214.1014.2413.7314.205,355,562
11/27/201213.8513.9813.7313.803,775,190
11/26/201213.8713.9313.6113.863,071,214
11/23/201213.8014.0213.6914.021,593,034
11/21/201213.5413.7213.4313.681,795,264
11/20/201213.6213.7413.4313.543,168,750
11/19/201213.3013.7613.2313.693,756,965
11/16/201213.3513.3612.7513.165,339,224
11/15/201213.3713.5612.9613.284,110,112
11/14/201213.4713.6613.2413.294,141,294
11/13/201213.3113.6413.1013.413,833,280
11/12/201213.2513.6113.1613.472,860,425
11/9/201213.1213.4813.0713.135,176,141
11/8/201213.5113.7013.1413.164,944,293
11/7/201213.8213.8513.4013.474,340,445
11/6/201213.8914.1013.7014.093,998,234
11/5/201213.5213.9813.4613.883,646,366
11/2/201214.0414.0413.4713.553,878,477
11/1/201213.4613.9913.4313.954,327,049
10/31/201213.8013.9413.4513.494,483,658
10/26/201214.1414.2513.5413.686,324,154
10/25/201213.9614.2113.7214.155,664,076
10/24/201214.5515.0313.8813.9811,615,324
10/23/201214.1814.3613.8514.256,439,976
10/22/201214.7714.9714.3614.526,134,155
10/19/201215.3415.3914.8314.896,343,811
10/18/201215.2415.5015.1515.404,668,140
10/17/201214.7415.3414.5915.325,870,545
10/16/201214.5414.8714.4514.824,150,066
10/15/201214.5314.5314.1114.405,218,363
10/12/201214.6914.7814.2814.535,675,552
10/11/201214.4414.9214.3214.674,671,545
10/10/201214.6414.7814.2014.245,362,100
10/9/201214.0814.8414.0714.676,888,134
10/8/201213.9814.1813.9014.043,821,269
10/5/201214.3414.4014.0114.114,648,296
10/4/201213.7514.2913.6014.277,785,220
10/3/201213.9513.9513.4713.686,914,290
10/2/201214.0914.1713.8614.016,150,882
10/1/201214.1614.2914.0014.057,085,309
9/28/201214.0014.2213.9114.034,857,722
9/27/201214.0514.3713.9814.125,841,711
9/26/201214.1914.2613.6513.968,871,761
9/25/201215.0415.0414.2214.268,175,286
9/24/201215.2215.5315.0315.085,598,885
9/21/201215.7715.8715.2515.306,713,233
9/20/201215.5115.5715.1115.486,999,395
9/19/201215.9215.9715.6015.654,283,120
9/18/201216.1316.1415.7215.977,663,107
9/17/201216.6216.6516.1916.253,746,135
9/14/201216.3516.8316.3016.695,530,204
9/13/201215.5416.2415.3216.124,666,244
9/12/201215.5715.8415.4215.514,588,830
9/11/201215.4015.7015.3515.653,333,282
9/10/201215.4915.7215.3215.353,698,379
9/7/201215.2915.6915.2615.533,512,858
9/6/201214.8415.4214.8415.144,679,153
9/5/201214.5614.8214.4114.693,916,396
9/4/201214.7214.7514.2414.585,167,587
8/31/201214.8315.1014.6414.775,082,050
8/30/201214.7014.7814.4914.713,843,279
8/29/201215.0215.0514.6114.834,939,324
8/28/201215.1015.3214.8814.967,113,235
8/27/201215.5715.7115.0815.194,899,905
8/24/201215.5915.6415.1715.504,586,309
8/23/201216.0616.2115.5815.614,829,357
8/22/201216.1716.4015.8216.074,524,364
8/21/201216.4116.5516.1116.205,496,519
8/20/201216.1516.4415.9016.294,683,062
8/17/201216.2216.5416.0416.178,313,296
8/16/201216.0616.2815.9716.216,986,250
8/15/201216.0016.1215.8216.0110,041,492
8/14/201215.7716.3415.7716.0317,244,706
8/13/201215.1215.7014.9815.6910,174,331
8/10/201215.4615.4614.8115.238,310,824
8/9/201215.1716.2815.0515.6317,019,208
8/8/201214.6115.3914.6015.2111,353,341
8/7/201214.5214.9714.5214.7310,185,189
8/6/201214.0114.5314.0114.458,076,233
8/3/201213.7914.1013.7313.947,719,072
8/2/201213.5513.6213.2613.4010,877,850
8/1/201213.9714.1613.6113.758,908,271
7/31/201214.6214.6513.8113.848,196,229
7/30/201214.3514.5814.1914.586,402,802
7/27/201213.9914.4813.8114.357,716,480
7/26/201213.5713.9913.4513.928,141,906
7/25/201214.0214.0813.2513.4012,378,930
7/24/201214.1114.2113.7914.027,695,500
7/23/201213.8414.2313.7514.155,397,122
7/20/201214.4014.4514.1914.296,979,717
7/19/201214.5114.6214.3014.427,790,916
7/18/201213.9614.7013.9314.4510,330,063
7/17/201213.2514.1213.1514.0714,326,002
7/16/201213.1113.3212.9513.205,213,453
7/13/201213.0913.3213.0513.283,917,138
7/12/201213.0413.1212.7713.006,357,103
7/11/201213.1313.3712.9313.246,944,882
7/10/201213.8013.8412.8613.019,553,764
7/9/201213.9414.0813.4513.6811,247,386
Trading Center