$17.87 +0.13 (%) Nabors Industries Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
10/28/201020.6720.8020.1920.306,200,493
10/27/201020.1320.9920.0020.5214,271,266
10/26/201019.3319.7019.1519.445,479,309
10/25/201019.5519.9119.3019.335,306,366
10/22/201018.9819.4018.8919.354,935,328
10/21/201019.0819.2918.5818.913,852,193
10/20/201018.4519.0818.3518.924,707,325
10/19/201019.0519.1818.1618.3310,272,418
10/18/201019.5719.9119.4019.445,928,133
10/15/201019.4819.7018.9919.557,367,821
10/14/201019.3519.5518.9919.244,023,463
10/13/201019.0719.4818.9819.404,458,678
10/12/201018.8119.0518.5018.874,348,982
10/11/201018.5118.9618.5118.834,523,487
10/8/201017.9818.8817.9318.597,749,298
10/7/201018.4418.4417.7317.923,571,792
10/6/201018.2118.3418.0318.213,645,411
10/5/201017.9018.3017.7718.214,302,266
10/4/201017.6717.9217.3617.595,282,105
10/1/201018.3318.4417.7017.836,411,653
9/30/201018.7618.7617.7918.067,258,882
9/29/201018.2018.7118.1818.553,105,921
9/28/201018.3718.4317.9018.234,181,085
9/27/201019.0619.0618.2318.374,809,527
9/24/201018.5719.1318.4918.995,722,718
9/23/201018.1118.5517.8118.222,532,988
9/22/201018.2618.7118.2618.364,631,866
9/21/201018.2718.6218.1518.159,156,189
9/20/201017.1617.7417.0217.703,083,756
9/17/201016.9917.1516.7817.053,158,404
9/16/201017.2717.4216.8116.933,648,970
9/15/201017.2617.4216.9417.403,592,191
9/14/201017.6017.7117.3417.443,105,274
9/13/201017.6817.9017.4317.623,496,806
9/10/201017.4817.7817.3617.494,328,950
9/9/201017.6817.7717.2917.423,212,164
9/8/201017.0117.6516.9417.454,983,335
9/7/201017.1717.2416.7916.943,579,692
9/3/201017.0917.4317.0617.404,467,552
9/2/201016.7416.8916.3316.863,805,861
9/1/201016.0216.8715.9516.766,083,397
8/31/201015.6716.1115.5415.684,605,400
8/30/201016.1516.2615.9315.932,554,300
8/27/201015.8416.2815.5816.254,710,500
8/26/201016.0516.1715.5515.645,472,900
8/25/201016.0716.1615.7215.954,627,000
8/24/201016.2516.5616.0716.205,139,000
8/23/201016.5316.7616.3916.434,205,400
8/20/201016.7016.9016.3616.516,753,300
8/19/201017.3517.5317.0217.185,157,800
8/18/201017.3517.5816.9817.486,193,000
8/17/201017.0717.5317.0217.407,936,600
8/16/201016.3716.9516.2516.905,664,000
8/13/201016.2516.5316.1316.465,226,300
8/12/201016.0916.6615.7216.346,907,000
8/11/201017.0017.0416.1716.3910,461,600
8/10/201018.0118.0117.1817.3411,130,000
8/9/201018.1218.4817.9818.327,380,500
8/6/201017.8618.2517.6317.985,217,000
8/5/201018.2718.4817.8718.205,015,700
8/4/201018.2318.6018.0518.564,133,700
8/3/201018.6818.8418.1418.216,590,800
8/2/201018.8518.8918.5918.765,377,700
7/30/201018.3418.6518.2718.415,288,500
7/29/201018.2018.7918.1118.606,897,200
7/28/201018.3018.7517.9017.988,218,600
7/27/201018.8819.0418.1718.387,045,200
7/26/201018.8318.8918.5718.805,870,600
7/23/201018.1418.8517.7418.689,030,600
7/22/201017.9818.5217.9018.109,482,900
7/21/201018.0118.1317.5517.686,927,700
7/20/201017.0817.9716.9217.894,653,300
7/19/201017.0817.4316.8717.364,454,600
7/16/201017.5917.5916.9016.956,494,600
7/15/201017.8417.8917.3017.814,438,200
7/14/201017.8618.0317.5917.873,689,800
7/13/201018.4118.5917.8417.877,199,300
7/12/201018.3218.4517.8418.114,099,700
7/9/201017.9718.4017.8518.355,204,000
7/8/201018.7718.8317.4317.9912,578,000
7/7/201017.7118.6717.7118.656,837,800
7/6/201017.6518.0717.2717.535,047,000
7/2/201017.7317.9217.1617.326,830,800
7/1/201017.5317.9516.9817.627,941,800
6/30/201018.0218.2817.5317.627,904,800
6/29/201018.4318.5417.7817.968,149,900
6/28/201019.1519.1918.6818.823,722,600
6/25/201019.4119.6618.7719.1012,841,100
6/24/201019.9420.0819.2919.344,836,600
6/23/201020.1720.2419.7620.085,065,000
6/22/201021.0521.2220.1020.297,520,700
6/21/201021.9422.1321.0021.204,339,900
6/18/201021.2521.5521.0821.513,585,000
6/17/201021.4121.4220.9121.274,634,500
6/16/201021.3421.5920.9621.295,454,000
6/15/201021.1421.7021.0621.646,106,400
6/14/201021.4121.6320.7320.818,113,900
6/11/201020.9121.6320.6321.147,992,300
6/10/201020.4321.2120.4221.166,969,400
6/9/201020.3521.0919.6519.8711,852,200
Trading Center