Nabors Industries Ltd $27.21

up +0.95


29/8/2014 04:05 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/9/201017.6817.7717.2917.423,212,164
9/8/201017.0117.6516.9417.454,983,335
9/7/201017.1717.2416.7916.943,579,692
9/3/201017.0917.4317.0617.404,467,552
9/2/201016.7416.8916.3316.863,805,861
9/1/201016.0216.8715.9516.766,083,397
8/31/201015.6716.1115.5415.684,605,400
8/30/201016.1516.2615.9315.932,554,300
8/27/201015.8416.2815.5816.254,710,500
8/26/201016.0516.1715.5515.645,472,900
8/25/201016.0716.1615.7215.954,627,000
8/24/201016.2516.5616.0716.205,139,000
8/23/201016.5316.7616.3916.434,205,400
8/20/201016.7016.9016.3616.516,753,300
8/19/201017.3517.5317.0217.185,157,800
8/18/201017.3517.5816.9817.486,193,000
8/17/201017.0717.5317.0217.407,936,600
8/16/201016.3716.9516.2516.905,664,000
8/13/201016.2516.5316.1316.465,226,300
8/12/201016.0916.6615.7216.346,907,000
8/11/201017.0017.0416.1716.3910,461,600
8/10/201018.0118.0117.1817.3411,130,000
8/9/201018.1218.4817.9818.327,380,500
8/6/201017.8618.2517.6317.985,217,000
8/5/201018.2718.4817.8718.205,015,700
8/4/201018.2318.6018.0518.564,133,700
8/3/201018.6818.8418.1418.216,590,800
8/2/201018.8518.8918.5918.765,377,700
7/30/201018.3418.6518.2718.415,288,500
7/29/201018.2018.7918.1118.606,897,200
7/28/201018.3018.7517.9017.988,218,600
7/27/201018.8819.0418.1718.387,045,200
7/26/201018.8318.8918.5718.805,870,600
7/23/201018.1418.8517.7418.689,030,600
7/22/201017.9818.5217.9018.109,482,900
7/21/201018.0118.1317.5517.686,927,700
7/20/201017.0817.9716.9217.894,653,300
7/19/201017.0817.4316.8717.364,454,600
7/16/201017.5917.5916.9016.956,494,600
7/15/201017.8417.8917.3017.814,438,200
7/14/201017.8618.0317.5917.873,689,800
7/13/201018.4118.5917.8417.877,199,300
7/12/201018.3218.4517.8418.114,099,700
7/9/201017.9718.4017.8518.355,204,000
7/8/201018.7718.8317.4317.9912,578,000
7/7/201017.7118.6717.7118.656,837,800
7/6/201017.6518.0717.2717.535,047,000
7/2/201017.7317.9217.1617.326,830,800
7/1/201017.5317.9516.9817.627,941,800
6/30/201018.0218.2817.5317.627,904,800
6/29/201018.4318.5417.7817.968,149,900
6/28/201019.1519.1918.6818.823,722,600
6/25/201019.4119.6618.7719.1012,841,100
6/24/201019.9420.0819.2919.344,836,600
6/23/201020.1720.2419.7620.085,065,000
6/22/201021.0521.2220.1020.297,520,700
6/21/201021.9422.1321.0021.204,339,900
6/18/201021.2521.5521.0821.513,585,000
6/17/201021.4121.4220.9121.274,634,500
6/16/201021.3421.5920.9621.295,454,000
6/15/201021.1421.7021.0621.646,106,400
6/14/201021.4121.6320.7320.818,113,900
6/11/201020.9121.6320.6321.147,992,300
6/10/201020.4321.2120.4221.166,969,400
6/9/201020.3521.0919.6519.8711,852,200
6/8/201020.4020.4219.2920.0611,320,000
6/7/201019.5420.2219.4319.568,384,800
6/4/201020.2720.9819.2519.3812,023,300
6/3/201020.1420.7019.5720.5912,076,900
6/2/201018.8219.8118.6619.819,127,600
6/1/201018.6519.4218.5018.6612,730,800
5/28/201018.4119.7218.2319.0313,763,500
5/27/201017.5318.4017.5318.399,271,900
5/26/201017.4917.6117.1117.196,120,300
5/25/201016.5417.2416.3917.2010,841,500
5/24/201018.0118.1117.0817.087,162,900
5/21/201017.0018.0216.9017.739,009,600
5/20/201017.9017.9017.2717.279,404,300
5/19/201018.7419.0617.8718.379,401,100
5/18/201019.5119.8918.7618.855,212,000
5/17/201019.6520.0118.8019.285,661,700
5/14/201019.9420.0219.2419.614,222,400
5/13/201020.3920.6019.9620.144,814,700
5/12/201020.1820.6220.0120.474,525,300
5/11/201019.8420.6519.7820.115,646,700
5/10/201019.8620.2819.7620.198,765,400
5/7/201019.3419.6818.4718.9111,665,000
5/6/201020.2020.7017.4919.3310,949,800
5/5/201020.5621.0820.1920.396,730,800
5/4/201021.1321.4020.6820.895,139,200
5/3/201021.5821.7921.0121.574,978,000
4/30/201021.7821.9921.1221.5711,083,000
4/29/201021.7921.9720.9621.728,816,200
4/28/201021.0621.6320.9421.447,592,500
4/27/201021.6221.6520.6720.758,922,500
4/26/201022.7622.8221.6821.838,288,700
4/23/201021.8822.7221.8222.618,915,500
4/22/201021.2721.9920.7321.7911,135,400
4/21/201020.4021.1120.4021.0111,104,300
4/20/201019.7620.8919.7520.359,098,100
Trading Center