$17.87 +0.13 (%) Nabors Industries Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
6/7/201019.5420.2219.4319.568,384,800
6/4/201020.2720.9819.2519.3812,023,300
6/3/201020.1420.7019.5720.5912,076,900
6/2/201018.8219.8118.6619.819,127,600
6/1/201018.6519.4218.5018.6612,730,800
5/28/201018.4119.7218.2319.0313,763,500
5/27/201017.5318.4017.5318.399,271,900
5/26/201017.4917.6117.1117.196,120,300
5/25/201016.5417.2416.3917.2010,841,500
5/24/201018.0118.1117.0817.087,162,900
5/21/201017.0018.0216.9017.739,009,600
5/20/201017.9017.9017.2717.279,404,300
5/19/201018.7419.0617.8718.379,401,100
5/18/201019.5119.8918.7618.855,212,000
5/17/201019.6520.0118.8019.285,661,700
5/14/201019.9420.0219.2419.614,222,400
5/13/201020.3920.6019.9620.144,814,700
5/12/201020.1820.6220.0120.474,525,300
5/11/201019.8420.6519.7820.115,646,700
5/10/201019.8620.2819.7620.198,765,400
5/7/201019.3419.6818.4718.9111,665,000
5/6/201020.2020.7017.4919.3310,949,800
5/5/201020.5621.0820.1920.396,730,800
5/4/201021.1321.4020.6820.895,139,200
5/3/201021.5821.7921.0121.574,978,000
4/30/201021.7821.9921.1221.5711,083,000
4/29/201021.7921.9720.9621.728,816,200
4/28/201021.0621.6320.9421.447,592,500
4/27/201021.6221.6520.6720.758,922,500
4/26/201022.7622.8221.6821.838,288,700
4/23/201021.8822.7221.8222.618,915,500
4/22/201021.2721.9920.7321.7911,135,400
4/21/201020.4021.1120.4021.0111,104,300
4/20/201019.7620.8919.7520.359,098,100
4/19/201019.2319.6919.1319.666,830,800
4/16/201019.8720.0019.1219.527,795,800
4/15/201019.8820.3319.7120.065,625,900
4/14/201019.7919.9719.5919.905,892,700
4/13/201019.7119.7719.2519.664,651,300
4/12/201019.8320.0019.7719.824,162,200
4/9/201020.1420.2319.5619.876,687,400
4/8/201020.1220.1619.6520.025,833,600
4/7/201020.6020.6720.2220.365,323,900
4/6/201020.6020.9520.5320.684,938,000
4/5/201020.0320.7020.0020.645,879,700
4/1/201019.8320.1219.7619.905,301,600
3/31/201019.5019.8419.3319.635,964,000
3/30/201019.6119.6819.0519.355,116,900
3/29/201019.1419.7119.1419.537,314,300
3/26/201018.9019.1918.8118.956,913,800
3/25/201019.6619.7318.7418.769,000,200
3/24/201019.2019.7219.2019.5810,366,400
3/23/201020.3520.3519.3619.3914,804,500
3/22/201019.6320.4119.3120.279,141,800
3/19/201020.5920.6619.5719.8814,212,000
3/18/201021.5121.6320.2220.6312,673,000
3/17/201022.1422.2521.5721.686,627,800
3/16/201022.0522.2221.8022.064,578,600
3/15/201022.4022.4121.5721.904,503,900
3/12/201022.7322.9722.3922.514,200,700
3/11/201022.2922.5622.1722.512,657,600
3/10/201022.1722.7921.9922.524,993,700
3/9/201022.2422.3921.8522.094,835,600
3/8/201022.5122.7022.2022.424,496,200
3/5/201022.7622.9422.5022.516,171,500
3/4/201023.1823.3722.3122.507,263,000
3/3/201022.9423.5522.8123.205,264,800
3/2/201022.3823.2322.3822.817,041,500
3/1/201022.2622.3921.8822.336,347,000
2/26/201022.0722.2221.6522.044,686,000
2/25/201021.4922.0721.1422.005,473,700
2/24/201021.9822.2021.7021.925,501,200
2/23/201022.3622.5321.6821.886,597,200
2/22/201023.5123.6222.4522.547,429,500
2/19/201023.2623.6323.0323.385,921,400
2/18/201023.1023.5422.6423.406,475,200
2/17/201023.6723.8022.7523.089,175,900
2/16/201023.9124.1623.7323.865,746,100
2/12/201022.8223.6722.7123.568,510,100
2/11/201022.6123.4722.4823.327,034,300
2/10/201022.2722.9521.9122.676,786,300
2/9/201021.9722.7121.6922.298,486,900
2/8/201022.1922.5521.4921.536,963,000
2/5/201022.2022.5021.2622.167,947,300
2/4/201023.4823.4822.1422.247,190,400
2/3/201023.6524.1923.5523.713,471,400
2/2/201023.6624.1823.5723.806,816,100
2/1/201022.7623.5622.3323.555,396,600
1/29/201023.7124.2522.1622.307,623,700
1/28/201024.2324.5223.0623.347,505,000
1/27/201024.0524.3322.6723.597,895,400
1/26/201023.9024.8423.5324.186,087,100
1/25/201024.1024.7724.0224.333,279,100
1/22/201024.9925.0223.7723.887,929,800
1/21/201025.7626.2725.2025.246,409,100
1/20/201026.0026.0725.5025.794,396,100
1/19/201025.3726.4825.3226.455,459,600
1/15/201025.8725.9725.2025.555,458,800
1/14/201025.6126.3725.5525.984,361,700
1/13/201025.1125.9125.0125.854,824,400
Trading Center