Nabors Industries Ltd $27.16

down -1.53


31/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/18/201021.5121.6320.2220.6312,673,000
3/17/201022.1422.2521.5721.686,627,800
3/16/201022.0522.2221.8022.064,578,600
3/15/201022.4022.4121.5721.904,503,900
3/12/201022.7322.9722.3922.514,200,700
3/11/201022.2922.5622.1722.512,657,600
3/10/201022.1722.7921.9922.524,993,700
3/9/201022.2422.3921.8522.094,835,600
3/8/201022.5122.7022.2022.424,496,200
3/5/201022.7622.9422.5022.516,171,500
3/4/201023.1823.3722.3122.507,263,000
3/3/201022.9423.5522.8123.205,264,800
3/2/201022.3823.2322.3822.817,041,500
3/1/201022.2622.3921.8822.336,347,000
2/26/201022.0722.2221.6522.044,686,000
2/25/201021.4922.0721.1422.005,473,700
2/24/201021.9822.2021.7021.925,501,200
2/23/201022.3622.5321.6821.886,597,200
2/22/201023.5123.6222.4522.547,429,500
2/19/201023.2623.6323.0323.385,921,400
2/18/201023.1023.5422.6423.406,475,200
2/17/201023.6723.8022.7523.089,175,900
2/16/201023.9124.1623.7323.865,746,100
2/12/201022.8223.6722.7123.568,510,100
2/11/201022.6123.4722.4823.327,034,300
2/10/201022.2722.9521.9122.676,786,300
2/9/201021.9722.7121.6922.298,486,900
2/8/201022.1922.5521.4921.536,963,000
2/5/201022.2022.5021.2622.167,947,300
2/4/201023.4823.4822.1422.247,190,400
2/3/201023.6524.1923.5523.713,471,400
2/2/201023.6624.1823.5723.806,816,100
2/1/201022.7623.5622.3323.555,396,600
1/29/201023.7124.2522.1622.307,623,700
1/28/201024.2324.5223.0623.347,505,000
1/27/201024.0524.3322.6723.597,895,400
1/26/201023.9024.8423.5324.186,087,100
1/25/201024.1024.7724.0224.333,279,100
1/22/201024.9925.0223.7723.887,929,800
1/21/201025.7626.2725.2025.246,409,100
1/20/201026.0026.0725.5025.794,396,100
1/19/201025.3726.4825.3226.455,459,600
1/15/201025.8725.9725.2025.555,458,800
1/14/201025.6126.3725.5525.984,361,700
1/13/201025.1125.9125.0125.854,824,400
1/12/201025.5226.0025.1925.225,554,500
1/11/201027.0227.0425.4325.999,410,000
1/8/201026.5227.0526.2726.876,814,000
1/7/201025.4426.3425.2326.168,705,000
1/6/201025.0125.9225.0025.748,349,300
1/5/201023.2525.5223.2125.1313,151,700
1/4/201022.4923.2122.3923.193,055,700
12/31/200922.2722.4921.8821.891,638,500
12/30/200922.1922.3421.9522.272,317,300
12/29/200922.9723.1022.1922.363,544,400
12/28/200923.1723.4022.7122.832,299,200
12/24/200922.9423.2022.7822.96666,900
12/23/200922.4922.9622.2322.883,072,700
12/22/200922.3022.5522.1622.263,795,700
12/21/200922.1522.7422.0422.195,361,500
12/18/200921.9822.1621.5121.955,870,200
12/17/200921.3521.8521.0721.735,049,900
12/16/200921.1521.8421.0621.534,509,600
12/15/200920.8521.3320.7321.023,285,600
12/14/200920.4121.0520.4120.945,938,800
12/11/200920.4720.5419.8820.283,631,600
12/10/200919.7420.3519.7320.347,797,600
12/9/200919.5419.9419.2319.576,006,000
12/8/200920.1920.1919.2819.486,374,600
12/7/200920.0920.8719.9820.295,394,900
12/4/200920.6821.1419.8820.234,654,500
12/3/200920.5620.7220.1320.244,657,300
12/2/200920.7220.9120.4520.595,013,000
12/1/200920.9321.2920.7020.755,272,100
11/30/200920.4821.0120.3620.655,404,400
11/27/200920.2020.8020.0320.572,691,400
11/25/200920.8021.4820.4421.285,225,600
11/24/200920.3120.7819.9020.716,047,100
11/23/200920.4620.8920.2820.358,689,400
11/20/200920.8620.8919.8319.8310,743,100
11/19/200922.0222.0220.9221.047,150,500
11/18/200922.4922.6521.8722.253,758,700
11/17/200922.5322.7122.0322.367,265,100
11/16/200921.9422.8121.9422.644,428,000
11/13/200921.7821.9921.4221.756,599,500
11/12/200922.5922.7821.5321.765,592,600
11/11/200922.8623.2422.5522.813,800,900
11/10/200922.7722.9222.0822.664,074,100
11/9/200922.3522.9422.3522.884,617,500
11/6/200921.8022.4021.6121.994,886,600
11/5/200921.5322.2621.3722.235,735,000
11/4/200921.8621.9521.3121.375,800,000
11/3/200920.5321.7220.4021.525,720,900
11/2/200920.9121.6020.3520.976,633,800
10/30/200922.3222.3220.5820.838,072,500
10/29/200921.8722.4221.5322.335,557,800
10/28/200922.3722.3820.9621.086,582,100
10/27/200921.9522.6521.9522.4210,674,600
10/26/200922.6923.3821.7421.925,572,900
10/23/200923.5423.8022.3622.606,972,500
Trading Center