$11.49 +0.98 (%) Nabors Industries Ltd - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
8/5/201018.2718.4817.8718.205,015,700
8/4/201018.2318.6018.0518.564,133,700
8/3/201018.6818.8418.1418.216,590,800
8/2/201018.8518.8918.5918.765,377,700
7/30/201018.3418.6518.2718.415,288,500
7/29/201018.2018.7918.1118.606,897,200
7/28/201018.3018.7517.9017.988,218,600
7/27/201018.8819.0418.1718.387,045,200
7/26/201018.8318.8918.5718.805,870,600
7/23/201018.1418.8517.7418.689,030,600
7/22/201017.9818.5217.9018.109,482,900
7/21/201018.0118.1317.5517.686,927,700
7/20/201017.0817.9716.9217.894,653,300
7/19/201017.0817.4316.8717.364,454,600
7/16/201017.5917.5916.9016.956,494,600
7/15/201017.8417.8917.3017.814,438,200
7/14/201017.8618.0317.5917.873,689,800
7/13/201018.4118.5917.8417.877,199,300
7/12/201018.3218.4517.8418.114,099,700
7/9/201017.9718.4017.8518.355,204,000
7/8/201018.7718.8317.4317.9912,578,000
7/7/201017.7118.6717.7118.656,837,800
7/6/201017.6518.0717.2717.535,047,000
7/2/201017.7317.9217.1617.326,830,800
7/1/201017.5317.9516.9817.627,941,800
6/30/201018.0218.2817.5317.627,904,800
6/29/201018.4318.5417.7817.968,149,900
6/28/201019.1519.1918.6818.823,722,600
6/25/201019.4119.6618.7719.1012,841,100
6/24/201019.9420.0819.2919.344,836,600
6/23/201020.1720.2419.7620.085,065,000
6/22/201021.0521.2220.1020.297,520,700
6/21/201021.9422.1321.0021.204,339,900
6/18/201021.2521.5521.0821.513,585,000
6/17/201021.4121.4220.9121.274,634,500
6/16/201021.3421.5920.9621.295,454,000
6/15/201021.1421.7021.0621.646,106,400
6/14/201021.4121.6320.7320.818,113,900
6/11/201020.9121.6320.6321.147,992,300
6/10/201020.4321.2120.4221.166,969,400
6/9/201020.3521.0919.6519.8711,852,200
6/8/201020.4020.4219.2920.0611,320,000
6/7/201019.5420.2219.4319.568,384,800
6/4/201020.2720.9819.2519.3812,023,300
6/3/201020.1420.7019.5720.5912,076,900
6/2/201018.8219.8118.6619.819,127,600
6/1/201018.6519.4218.5018.6612,730,800
5/28/201018.4119.7218.2319.0313,763,500
5/27/201017.5318.4017.5318.399,271,900
5/26/201017.4917.6117.1117.196,120,300
5/25/201016.5417.2416.3917.2010,841,500
5/24/201018.0118.1117.0817.087,162,900
5/21/201017.0018.0216.9017.739,009,600
5/20/201017.9017.9017.2717.279,404,300
5/19/201018.7419.0617.8718.379,401,100
5/18/201019.5119.8918.7618.855,212,000
5/17/201019.6520.0118.8019.285,661,700
5/14/201019.9420.0219.2419.614,222,400
5/13/201020.3920.6019.9620.144,814,700
5/12/201020.1820.6220.0120.474,525,300
5/11/201019.8420.6519.7820.115,646,700
5/10/201019.8620.2819.7620.198,765,400
5/7/201019.3419.6818.4718.9111,665,000
5/6/201020.2020.7017.4919.3310,949,800
5/5/201020.5621.0820.1920.396,730,800
5/4/201021.1321.4020.6820.895,139,200
5/3/201021.5821.7921.0121.574,978,000
4/30/201021.7821.9921.1221.5711,083,000
4/29/201021.7921.9720.9621.728,816,200
4/28/201021.0621.6320.9421.447,592,500
4/27/201021.6221.6520.6720.758,922,500
4/26/201022.7622.8221.6821.838,288,700
4/23/201021.8822.7221.8222.618,915,500
4/22/201021.2721.9920.7321.7911,135,400
4/21/201020.4021.1120.4021.0111,104,300
4/20/201019.7620.8919.7520.359,098,100
4/19/201019.2319.6919.1319.666,830,800
4/16/201019.8720.0019.1219.527,795,800
4/15/201019.8820.3319.7120.065,625,900
4/14/201019.7919.9719.5919.905,892,700
4/13/201019.7119.7719.2519.664,651,300
4/12/201019.8320.0019.7719.824,162,200
4/9/201020.1420.2319.5619.876,687,400
4/8/201020.1220.1619.6520.025,833,600
4/7/201020.6020.6720.2220.365,323,900
4/6/201020.6020.9520.5320.684,938,000
4/5/201020.0320.7020.0020.645,879,700
4/1/201019.8320.1219.7619.905,301,600
3/31/201019.5019.8419.3319.635,964,000
3/30/201019.6119.6819.0519.355,116,900
3/29/201019.1419.7119.1419.537,314,300
3/26/201018.9019.1918.8118.956,913,800
3/25/201019.6619.7318.7418.769,000,200
3/24/201019.2019.7219.2019.5810,366,400
3/23/201020.3520.3519.3619.3914,804,500
3/22/201019.6320.4119.3120.279,141,800
3/19/201020.5920.6619.5719.8814,212,000
3/18/201021.5121.6320.2220.6312,673,000
3/17/201022.1422.2521.5721.686,627,800
3/16/201022.0522.2221.8022.064,578,600
Trading Center