$13.63 +1.74 (%) Nabors Industries Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/17/201022.1422.2521.5721.686,627,800
3/16/201022.0522.2221.8022.064,578,600
3/15/201022.4022.4121.5721.904,503,900
3/12/201022.7322.9722.3922.514,200,700
3/11/201022.2922.5622.1722.512,657,600
3/10/201022.1722.7921.9922.524,993,700
3/9/201022.2422.3921.8522.094,835,600
3/8/201022.5122.7022.2022.424,496,200
3/5/201022.7622.9422.5022.516,171,500
3/4/201023.1823.3722.3122.507,263,000
3/3/201022.9423.5522.8123.205,264,800
3/2/201022.3823.2322.3822.817,041,500
3/1/201022.2622.3921.8822.336,347,000
2/26/201022.0722.2221.6522.044,686,000
2/25/201021.4922.0721.1422.005,473,700
2/24/201021.9822.2021.7021.925,501,200
2/23/201022.3622.5321.6821.886,597,200
2/22/201023.5123.6222.4522.547,429,500
2/19/201023.2623.6323.0323.385,921,400
2/18/201023.1023.5422.6423.406,475,200
2/17/201023.6723.8022.7523.089,175,900
2/16/201023.9124.1623.7323.865,746,100
2/12/201022.8223.6722.7123.568,510,100
2/11/201022.6123.4722.4823.327,034,300
2/10/201022.2722.9521.9122.676,786,300
2/9/201021.9722.7121.6922.298,486,900
2/8/201022.1922.5521.4921.536,963,000
2/5/201022.2022.5021.2622.167,947,300
2/4/201023.4823.4822.1422.247,190,400
2/3/201023.6524.1923.5523.713,471,400
2/2/201023.6624.1823.5723.806,816,100
2/1/201022.7623.5622.3323.555,396,600
1/29/201023.7124.2522.1622.307,623,700
1/28/201024.2324.5223.0623.347,505,000
1/27/201024.0524.3322.6723.597,895,400
1/26/201023.9024.8423.5324.186,087,100
1/25/201024.1024.7724.0224.333,279,100
1/22/201024.9925.0223.7723.887,929,800
1/21/201025.7626.2725.2025.246,409,100
1/20/201026.0026.0725.5025.794,396,100
1/19/201025.3726.4825.3226.455,459,600
1/15/201025.8725.9725.2025.555,458,800
1/14/201025.6126.3725.5525.984,361,700
1/13/201025.1125.9125.0125.854,824,400
1/12/201025.5226.0025.1925.225,554,500
1/11/201027.0227.0425.4325.999,410,000
1/8/201026.5227.0526.2726.876,814,000
1/7/201025.4426.3425.2326.168,705,000
1/6/201025.0125.9225.0025.748,349,300
1/5/201023.2525.5223.2125.1313,151,700
1/4/201022.4923.2122.3923.193,055,700
12/31/200922.2722.4921.8821.891,638,500
12/30/200922.1922.3421.9522.272,317,300
12/29/200922.9723.1022.1922.363,544,400
12/28/200923.1723.4022.7122.832,299,200
12/24/200922.9423.2022.7822.96666,900
12/23/200922.4922.9622.2322.883,072,700
12/22/200922.3022.5522.1622.263,795,700
12/21/200922.1522.7422.0422.195,361,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center