$9.33 0.00 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/8/201220.0620.3119.8620.275,693,938
3/7/201220.0220.0819.6019.7710,389,649
3/6/201220.2020.2519.6819.857,154,768
3/5/201221.3921.4620.3920.628,983,605
3/2/201221.9121.9921.3221.555,628,345
3/1/201221.8422.2721.7122.016,806,588
2/29/201222.0822.2221.4521.788,661,030
2/28/201222.0722.2721.7221.967,112,736
2/27/201222.2622.3121.6421.938,061,915
2/24/201222.6722.7322.2622.317,955,156
2/23/201222.0122.1921.5322.009,126,857
2/22/201220.0222.3519.9621.7816,724,629
2/21/201220.9821.2620.1620.3612,516,363
2/17/201220.4721.1020.4620.807,872,319
2/16/201219.4620.4019.2920.247,613,608
2/15/201218.8919.6218.8119.458,572,176
2/14/201219.0419.1918.6118.865,811,132
2/13/201219.2219.4318.8619.165,360,663
2/10/201219.1019.4618.8418.985,342,018
2/9/201219.6619.7118.8319.526,697,646
2/8/201219.7219.8419.2919.547,629,579
2/7/201219.5019.7619.2319.737,871,897
2/6/201219.6619.9419.2719.699,340,761
2/3/201219.3619.5419.1219.446,962,378
2/2/201218.7719.2218.7119.196,839,158
2/1/201218.8018.8418.2418.716,748,979
1/31/201218.8019.0018.4918.629,093,005
1/30/201217.6818.7317.5118.5610,581,838
1/27/201217.4618.0117.4117.938,247,564
1/26/201217.9018.2317.3317.4814,113,456
1/25/201217.3017.9016.8317.847,119,729
1/24/201216.9617.3916.6717.376,904,820
1/23/201217.0617.4116.8117.187,790,509
1/20/201216.8517.2616.7317.015,320,468
1/19/201217.3517.4016.7716.886,563,843
1/18/201216.6217.3516.5017.299,477,311
1/17/201217.7617.9416.3616.6510,797,796
1/13/201217.9017.9417.3817.445,626,827
1/12/201218.7518.9918.0518.087,874,945
1/11/201219.7119.7218.6718.737,412,619
1/10/201219.6619.9419.5619.704,907,386
1/9/201219.0319.5919.0019.235,477,507
1/6/201218.8119.3018.6918.905,111,536
1/5/201218.5818.8618.2418.774,426,372
1/4/201218.8619.0118.4618.745,853,667
1/3/201217.9819.1517.5719.028,552,648
12/30/201117.5517.6217.3117.343,928,294
12/29/201117.4717.6917.4217.593,487,434
12/28/201118.2018.2217.4117.413,638,173
12/27/201118.2418.3418.0118.162,602,210
12/23/201118.3118.4818.0818.242,122,892
12/22/201117.9218.3417.8518.263,878,070
12/21/201117.7417.8717.2917.835,104,151
12/20/201116.7117.7416.5817.638,059,907
12/19/201117.0117.0116.1816.236,252,008
12/16/201116.5116.9516.4616.745,566,363
12/15/201116.7816.8416.3216.375,161,794
12/14/201116.7116.9216.0416.428,716,700
12/13/201117.4717.8216.9517.095,312,061
12/12/201117.6517.6516.8917.345,554,835
12/9/201117.5718.1317.2717.984,110,179
12/8/201118.0118.2217.3217.405,841,424
12/7/201118.5718.5717.9518.186,586,024
12/6/201118.3519.0118.3118.698,963,980
12/5/201118.1518.8318.0218.328,120,971
12/2/201118.1518.2917.4617.525,565,860
12/1/201117.8618.2417.6517.705,125,426
11/30/201117.3318.0317.3317.946,655,351
11/29/201116.5216.9016.2116.655,801,056
11/28/201116.7817.0116.3316.607,953,171
11/25/201116.0716.5315.9615.983,217,116
11/23/201117.1517.2616.2216.227,834,117
11/22/201117.8718.0817.1817.446,691,541
11/21/201118.1818.2517.6417.946,595,816
11/18/201119.1419.2918.4118.597,322,930
11/17/201119.7819.9618.7318.909,321,679
11/16/201119.8320.6919.5719.969,406,067
11/15/201119.8720.2219.3419.947,987,420
11/14/201120.5020.6019.6619.986,689,526
11/11/201119.9821.0019.9320.578,403,352
11/10/201119.8620.1019.0319.628,440,999
11/9/201119.6319.8819.2319.4811,523,501
11/8/201120.1620.6419.9620.4510,373,103
11/7/201119.1520.1219.0419.989,449,158
11/4/201118.5819.3518.4719.216,859,739
11/3/201118.2318.9117.7618.838,124,130
11/2/201117.5518.0217.2617.978,672,148
11/1/201117.2517.6416.7217.0315,165,932
10/31/201120.0320.0418.3118.3317,317,136
10/28/201118.5219.1318.3419.057,411,886
10/27/201118.1219.1218.0018.7314,596,539
10/26/201116.4117.5715.9617.3515,816,915
10/25/201116.2316.2815.3815.8010,226,412
10/24/201115.4816.3315.3816.2813,361,138
10/21/201115.4915.6715.0915.226,764,691
10/20/201114.8015.2814.4215.216,158,239
10/19/201115.4215.5414.6514.726,251,520
10/18/201114.6215.5814.4215.465,748,787
10/17/201115.2715.3014.6214.676,227,150
10/14/201114.9015.4214.6115.376,343,468
Trading Center