Nabors Industries Ltd $27.21

up +0.95


29/8/2014 04:05 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/20/200920.8620.8919.8319.8310,743,100
11/19/200922.0222.0220.9221.047,150,500
11/18/200922.4922.6521.8722.253,758,700
11/17/200922.5322.7122.0322.367,265,100
11/16/200921.9422.8121.9422.644,428,000
11/13/200921.7821.9921.4221.756,599,500
11/12/200922.5922.7821.5321.765,592,600
11/11/200922.8623.2422.5522.813,800,900
11/10/200922.7722.9222.0822.664,074,100
11/9/200922.3522.9422.3522.884,617,500
11/6/200921.8022.4021.6121.994,886,600
11/5/200921.5322.2621.3722.235,735,000
11/4/200921.8621.9521.3121.375,800,000
11/3/200920.5321.7220.4021.525,720,900
11/2/200920.9121.6020.3520.976,633,800
10/30/200922.3222.3220.5820.838,072,500
10/29/200921.8722.4221.5322.335,557,800
10/28/200922.3722.3820.9621.086,582,100
10/27/200921.9522.6521.9522.4210,674,600
10/26/200922.6923.3821.7421.925,572,900
10/23/200923.5423.8022.3622.606,972,500
10/22/200923.2723.6122.6623.465,739,300
10/21/200921.9124.0721.9123.0611,917,600
10/20/200922.8022.8722.1122.416,065,400
10/19/200922.5622.9522.2622.913,786,900
10/16/200922.7122.8222.0822.495,516,300
10/15/200921.8822.9521.7122.927,638,500
10/14/200922.1822.3921.9022.034,869,100
10/13/200921.9222.0120.9521.6710,262,900
10/12/200921.7622.2421.6221.865,023,800
10/9/200921.7721.8521.1521.345,351,200
10/8/200921.1021.9820.8821.916,534,800
10/7/200920.4120.9420.3020.894,150,500
10/6/200920.4920.9320.2720.566,226,400
10/5/200919.3220.1319.2420.057,315,000
10/2/200919.3919.7819.1819.295,776,700
10/1/200920.8921.0519.9119.946,706,900
9/30/200920.8721.4820.5320.9010,180,600
9/29/200919.9920.7819.7520.677,051,300
9/28/200919.4820.1319.4220.062,841,200
9/25/200919.5519.9819.2019.483,896,700
9/24/200920.4520.5119.5619.843,700,700
9/23/200920.9721.2020.2120.504,657,300
9/22/200920.4921.0920.3221.004,746,300
9/21/200919.9620.3819.7020.294,228,500
9/18/200920.5920.7220.0820.414,777,400
9/17/200921.3021.3720.3820.486,503,700
9/16/200920.4221.4420.2721.419,731,600
9/15/200919.5520.1219.3520.104,895,400
9/14/200918.8819.5118.7119.503,688,500
9/11/200919.1319.5618.6719.167,928,100
9/10/200918.5319.0918.2218.975,721,400
9/9/200918.6018.8118.1918.553,867,800
9/8/200918.6218.7418.3518.534,665,300
9/4/200917.3018.0417.2117.964,563,100
9/3/200917.0117.2816.6717.275,099,600
9/2/200917.0717.4016.8616.905,283,500
9/1/200917.6318.1917.0817.175,547,400
8/31/200917.8117.9517.4317.684,687,500
Trading Center