$23.89 -0.07 (%) Nabors Industries Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
12/11/200920.4720.5419.8820.283,631,600
12/10/200919.7420.3519.7320.347,797,600
12/9/200919.5419.9419.2319.576,006,000
12/8/200920.1920.1919.2819.486,374,600
12/7/200920.0920.8719.9820.295,394,900
12/4/200920.6821.1419.8820.234,654,500
12/3/200920.5620.7220.1320.244,657,300
12/2/200920.7220.9120.4520.595,013,000
12/1/200920.9321.2920.7020.755,272,100
11/30/200920.4821.0120.3620.655,404,400
11/27/200920.2020.8020.0320.572,691,400
11/25/200920.8021.4820.4421.285,225,600
11/24/200920.3120.7819.9020.716,047,100
11/23/200920.4620.8920.2820.358,689,400
11/20/200920.8620.8919.8319.8310,743,100
11/19/200922.0222.0220.9221.047,150,500
11/18/200922.4922.6521.8722.253,758,700
11/17/200922.5322.7122.0322.367,265,100
11/16/200921.9422.8121.9422.644,428,000
11/13/200921.7821.9921.4221.756,599,500
11/12/200922.5922.7821.5321.765,592,600
11/11/200922.8623.2422.5522.813,800,900
11/10/200922.7722.9222.0822.664,074,100
11/9/200922.3522.9422.3522.884,617,500
11/6/200921.8022.4021.6121.994,886,600
11/5/200921.5322.2621.3722.235,735,000
11/4/200921.8621.9521.3121.375,800,000
11/3/200920.5321.7220.4021.525,720,900
11/2/200920.9121.6020.3520.976,633,800
10/30/200922.3222.3220.5820.838,072,500
10/29/200921.8722.4221.5322.335,557,800
10/28/200922.3722.3820.9621.086,582,100
10/27/200921.9522.6521.9522.4210,674,600
10/26/200922.6923.3821.7421.925,572,900
10/23/200923.5423.8022.3622.606,972,500
10/22/200923.2723.6122.6623.465,739,300
10/21/200921.9124.0721.9123.0611,917,600
10/20/200922.8022.8722.1122.416,065,400
10/19/200922.5622.9522.2622.913,786,900
10/16/200922.7122.8222.0822.495,516,300
10/15/200921.8822.9521.7122.927,638,500
10/14/200922.1822.3921.9022.034,869,100
10/13/200921.9222.0120.9521.6710,262,900
10/12/200921.7622.2421.6221.865,023,800
10/9/200921.7721.8521.1521.345,351,200
10/8/200921.1021.9820.8821.916,534,800
10/7/200920.4120.9420.3020.894,150,500
10/6/200920.4920.9320.2720.566,226,400
10/5/200919.3220.1319.2420.057,315,000
10/2/200919.3919.7819.1819.295,776,700
10/1/200920.8921.0519.9119.946,706,900
9/30/200920.8721.4820.5320.9010,180,600
9/29/200919.9920.7819.7520.677,051,300
9/28/200919.4820.1319.4220.062,841,200
9/25/200919.5519.9819.2019.483,896,700
9/24/200920.4520.5119.5619.843,700,700
9/23/200920.9721.2020.2120.504,657,300
9/22/200920.4921.0920.3221.004,746,300
9/21/200919.9620.3819.7020.294,228,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center