Nabors Industries Ltd $29.26

up +0.11


9/7/2014 04:02 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/30/200920.8721.4820.5320.9010,180,600
9/29/200919.9920.7819.7520.677,051,300
9/28/200919.4820.1319.4220.062,841,200
9/25/200919.5519.9819.2019.483,896,700
9/24/200920.4520.5119.5619.843,700,700
9/23/200920.9721.2020.2120.504,657,300
9/22/200920.4921.0920.3221.004,746,300
9/21/200919.9620.3819.7020.294,228,500
9/18/200920.5920.7220.0820.414,777,400
9/17/200921.3021.3720.3820.486,503,700
9/16/200920.4221.4420.2721.419,731,600
9/15/200919.5520.1219.3520.104,895,400
9/14/200918.8819.5118.7119.503,688,500
9/11/200919.1319.5618.6719.167,928,100
9/10/200918.5319.0918.2218.975,721,400
9/9/200918.6018.8118.1918.553,867,800
9/8/200918.6218.7418.3518.534,665,300
9/4/200917.3018.0417.2117.964,563,100
9/3/200917.0117.2816.6717.275,099,600
9/2/200917.0717.4016.8616.905,283,500
9/1/200917.6318.1917.0817.175,547,400
8/31/200917.8117.9517.4317.684,687,500
8/28/200918.6318.7917.9318.224,234,400
8/27/200918.3218.4617.7518.373,874,800
8/26/200918.4618.5718.1718.544,390,700
8/25/200919.1419.3318.4318.655,667,700
8/24/200918.8119.4718.8119.187,555,200
8/21/200917.9918.8617.7918.809,540,800
8/20/200917.6017.7917.4017.613,953,500
8/19/200916.9617.7516.8917.444,138,500
8/18/200916.7917.2516.7317.213,916,400
8/17/200917.2817.2816.6016.735,564,800
8/14/200918.1818.2417.4517.705,526,100
8/13/200918.2618.5917.9418.225,065,600
8/12/200917.6318.3017.6118.103,713,800
8/11/200917.9418.1517.5017.593,665,800
8/10/200917.6718.4617.6318.175,674,100
8/7/200917.7618.1017.2817.795,441,500
8/6/200917.5017.8617.1117.535,105,700
8/5/200917.5717.6917.2517.594,428,700
8/4/200917.6618.0817.3517.696,247,700
8/3/200917.3118.1917.3018.108,262,100
7/31/200916.5317.2116.3417.025,563,900
7/30/200916.4217.0016.3916.774,540,500
7/29/200916.6016.6015.8616.176,299,500
7/28/200917.3217.3516.4016.936,620,300
7/27/200917.1717.5916.9317.566,538,300
7/24/200916.8117.1616.4517.086,332,600
7/23/200915.9016.9515.8716.918,278,200
7/22/200915.7816.7515.6516.1513,614,600
7/21/200917.5117.7316.7317.168,375,500
7/20/200917.0117.3616.6517.298,057,600
7/17/200916.4116.8416.2216.755,048,200
7/16/200915.7516.5215.6316.444,522,200
7/15/200915.6316.0215.6015.926,651,100
7/14/200915.3615.5214.9315.326,700,200
7/13/200914.7015.1614.1015.158,497,000
7/10/200914.4714.8814.3414.795,250,300
7/9/200914.6315.2614.5414.887,680,200
Trading Center