$18.65 +0.78 (%) Nabors Industries Ltd - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
1/14/201025.6126.3725.5525.984,361,700
1/13/201025.1125.9125.0125.854,824,400
1/12/201025.5226.0025.1925.225,554,500
1/11/201027.0227.0425.4325.999,410,000
1/8/201026.5227.0526.2726.876,814,000
1/7/201025.4426.3425.2326.168,705,000
1/6/201025.0125.9225.0025.748,349,300
1/5/201023.2525.5223.2125.1313,151,700
1/4/201022.4923.2122.3923.193,055,700
12/31/200922.2722.4921.8821.891,638,500
12/30/200922.1922.3421.9522.272,317,300
12/29/200922.9723.1022.1922.363,544,400
12/28/200923.1723.4022.7122.832,299,200
12/24/200922.9423.2022.7822.96666,900
12/23/200922.4922.9622.2322.883,072,700
12/22/200922.3022.5522.1622.263,795,700
12/21/200922.1522.7422.0422.195,361,500
12/18/200921.9822.1621.5121.955,870,200
12/17/200921.3521.8521.0721.735,049,900
12/16/200921.1521.8421.0621.534,509,600
12/15/200920.8521.3320.7321.023,285,600
12/14/200920.4121.0520.4120.945,938,800
12/11/200920.4720.5419.8820.283,631,600
12/10/200919.7420.3519.7320.347,797,600
12/9/200919.5419.9419.2319.576,006,000
12/8/200920.1920.1919.2819.486,374,600
12/7/200920.0920.8719.9820.295,394,900
12/4/200920.6821.1419.8820.234,654,500
12/3/200920.5620.7220.1320.244,657,300
12/2/200920.7220.9120.4520.595,013,000
12/1/200920.9321.2920.7020.755,272,100
11/30/200920.4821.0120.3620.655,404,400
11/27/200920.2020.8020.0320.572,691,400
11/25/200920.8021.4820.4421.285,225,600
11/24/200920.3120.7819.9020.716,047,100
11/23/200920.4620.8920.2820.358,689,400
11/20/200920.8620.8919.8319.8310,743,100
11/19/200922.0222.0220.9221.047,150,500
11/18/200922.4922.6521.8722.253,758,700
11/17/200922.5322.7122.0322.367,265,100
11/16/200921.9422.8121.9422.644,428,000
11/13/200921.7821.9921.4221.756,599,500
11/12/200922.5922.7821.5321.765,592,600
11/11/200922.8623.2422.5522.813,800,900
11/10/200922.7722.9222.0822.664,074,100
11/9/200922.3522.9422.3522.884,617,500
11/6/200921.8022.4021.6121.994,886,600
11/5/200921.5322.2621.3722.235,735,000
11/4/200921.8621.9521.3121.375,800,000
11/3/200920.5321.7220.4021.525,720,900
11/2/200920.9121.6020.3520.976,633,800
10/30/200922.3222.3220.5820.838,072,500
10/29/200921.8722.4221.5322.335,557,800
10/28/200922.3722.3820.9621.086,582,100
10/27/200921.9522.6521.9522.4210,674,600
10/26/200922.6923.3821.7421.925,572,900
10/23/200923.5423.8022.3622.606,972,500
10/22/200923.2723.6122.6623.465,739,300
10/21/200921.9124.0721.9123.0611,917,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center