$16.65 -0.42 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/2/201221.9121.9921.3221.555,628,345
3/1/201221.8422.2721.7122.016,806,588
2/29/201222.0822.2221.4521.788,661,030
2/28/201222.0722.2721.7221.967,112,736
2/27/201222.2622.3121.6421.938,061,915
2/24/201222.6722.7322.2622.317,955,156
2/23/201222.0122.1921.5322.009,126,857
2/22/201220.0222.3519.9621.7816,724,629
2/21/201220.9821.2620.1620.3612,516,363
2/17/201220.4721.1020.4620.807,872,319
2/16/201219.4620.4019.2920.247,613,608
2/15/201218.8919.6218.8119.458,572,176
2/14/201219.0419.1918.6118.865,811,132
2/13/201219.2219.4318.8619.165,360,663
2/10/201219.1019.4618.8418.985,342,018
2/9/201219.6619.7118.8319.526,697,646
2/8/201219.7219.8419.2919.547,629,579
2/7/201219.5019.7619.2319.737,871,897
2/6/201219.6619.9419.2719.699,340,761
2/3/201219.3619.5419.1219.446,962,378
2/2/201218.7719.2218.7119.196,839,158
2/1/201218.8018.8418.2418.716,748,979
1/31/201218.8019.0018.4918.629,093,005
1/30/201217.6818.7317.5118.5610,581,838
1/27/201217.4618.0117.4117.938,247,564
1/26/201217.9018.2317.3317.4814,113,456
1/25/201217.3017.9016.8317.847,119,729
1/24/201216.9617.3916.6717.376,904,820
1/23/201217.0617.4116.8117.187,790,509
1/20/201216.8517.2616.7317.015,320,468
1/19/201217.3517.4016.7716.886,563,843
1/18/201216.6217.3516.5017.299,477,311
1/17/201217.7617.9416.3616.6510,797,796
1/13/201217.9017.9417.3817.445,626,827
1/12/201218.7518.9918.0518.087,874,945
1/11/201219.7119.7218.6718.737,412,619
1/10/201219.6619.9419.5619.704,907,386
1/9/201219.0319.5919.0019.235,477,507
1/6/201218.8119.3018.6918.905,111,536
1/5/201218.5818.8618.2418.774,426,372
1/4/201218.8619.0118.4618.745,853,667
1/3/201217.9819.1517.5719.028,552,648
12/30/201117.5517.6217.3117.343,928,294
12/29/201117.4717.6917.4217.593,487,434
12/28/201118.2018.2217.4117.413,638,173
12/27/201118.2418.3418.0118.162,602,210
12/23/201118.3118.4818.0818.242,122,892
12/22/201117.9218.3417.8518.263,878,070
12/21/201117.7417.8717.2917.835,104,151
12/20/201116.7117.7416.5817.638,059,907
12/19/201117.0117.0116.1816.236,252,008
12/16/201116.5116.9516.4616.745,566,363
12/15/201116.7816.8416.3216.375,161,794
12/14/201116.7116.9216.0416.428,716,700
12/13/201117.4717.8216.9517.095,312,061
12/12/201117.6517.6516.8917.345,554,835
12/9/201117.5718.1317.2717.984,110,179
12/8/201118.0118.2217.3217.405,841,424
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center