$9.80 -0.20 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
7/22/201127.1027.6326.9627.573,734,422
7/21/201126.9627.3026.8027.214,973,086
7/20/201126.9826.9826.5526.823,266,261
7/19/201126.3526.9726.3026.885,391,373
7/18/201126.4226.7125.8526.046,845,220
7/15/201124.9426.3824.7826.3212,030,868
7/14/201124.4024.7523.9624.376,372,471
7/13/201123.7424.9323.7424.315,034,782
7/12/201123.6424.0723.6423.663,373,677
7/11/201123.9324.2023.7023.854,057,643
7/8/201124.4424.5124.1324.434,369,334
7/7/201124.9925.1424.7324.924,992,206
7/6/201124.4924.8924.4224.613,471,527
7/5/201124.9025.1324.4524.584,467,305
7/1/201124.4824.9124.3124.873,508,101
6/30/201124.2524.9824.2524.645,022,756
6/29/201124.0524.4523.6324.155,400,697
6/28/201123.0524.0923.0523.916,408,020
6/27/201123.0923.1722.4322.818,729,644
6/24/201123.9324.1622.9323.047,364,664
6/23/201123.5523.9822.7023.905,295,253
6/22/201123.7924.5423.7624.114,570,169
6/21/201123.2924.0423.2823.887,287,565
6/20/201123.2823.7123.0723.5910,346,659
6/17/201125.2225.2623.9024.038,638,080
6/16/201125.1825.3924.5724.953,773,447
6/15/201125.3825.9024.8925.154,338,707
6/14/201125.3525.9225.1725.704,222,799
6/13/201126.1826.1924.7425.016,720,621
6/10/201126.7226.7426.0826.134,056,878
6/9/201126.3527.0326.2326.904,793,963
6/8/201126.2626.5625.9926.153,486,312
6/7/201126.0526.6025.8726.265,586,800
6/6/201127.3327.5325.9225.956,117,483
6/3/201127.0127.7626.8527.455,156,288
6/2/201126.8527.7626.7627.518,162,734
6/1/201127.8027.9926.7126.795,433,369
5/31/201128.1528.5027.6627.895,750,628
5/27/201127.7527.9727.4427.624,211,603
5/26/201127.7227.9227.0927.506,677,984
5/25/201126.8528.0626.8527.736,558,844
5/24/201126.7727.3726.6826.974,494,499
5/23/201126.3226.5625.9526.403,878,967
5/20/201126.8527.0126.3226.854,788,941
5/19/201126.7727.0526.3426.835,226,787
5/18/201125.9926.8525.8526.745,270,805
5/17/201126.2726.4225.5025.787,499,421
5/16/201126.5727.0026.2426.364,112,417
5/13/201126.8927.1426.4426.744,582,084
5/12/201126.7827.1026.3726.745,442,143
5/11/201128.1628.1626.7526.935,820,111
5/10/201127.9528.6327.6628.325,231,394
5/9/201127.7828.2627.5728.144,449,955
5/6/201128.0528.7427.1927.405,472,064
5/5/201127.6828.3627.2727.644,629,798
5/4/201128.9428.9828.0028.235,592,868
5/3/201129.9930.0128.7828.956,047,243
5/2/201130.7830.8529.6529.865,028,958
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center