$10.06 -0.73 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/16/201118.6318.7618.0318.184,756,930
9/15/201118.2818.5318.0518.505,363,475
9/14/201117.7018.3417.3018.006,599,214
9/13/201117.3817.7517.0017.576,418,119
9/12/201116.5417.3916.4217.379,755,131
9/9/201117.3517.5216.6516.796,663,309
9/8/201118.0418.3917.6217.754,792,220
9/7/201117.5618.2517.4418.244,608,544
9/6/201116.8117.2216.6517.165,381,228
9/2/201117.9518.0317.3317.584,955,773
9/1/201118.5418.8618.0918.397,365,586
8/31/201118.6719.1518.3318.445,947,612
8/30/201118.4518.6118.0418.445,290,804
8/29/201118.0918.5217.8618.513,459,489
8/26/201116.8917.8916.7817.705,724,214
8/25/201117.5017.7016.7517.086,163,788
8/24/201117.1317.3416.6917.334,411,789
8/23/201116.4417.2316.2017.215,655,304
8/22/201116.9817.1116.2616.366,642,155
8/19/201116.9617.6416.3516.437,302,245
8/18/201118.3218.3217.0917.308,134,215
8/17/201119.2119.4218.8519.105,678,095
8/16/201119.4719.7018.8018.978,972,064
8/15/201119.4720.0519.2019.988,970,801
8/12/201119.2419.4418.7819.168,262,208
8/11/201118.4719.2318.0018.8612,904,542
8/10/201118.5719.1218.1618.2613,659,347
8/9/201118.5319.2417.8819.2110,612,356
8/8/201119.7620.0717.9818.0611,349,990
8/5/201122.5622.6720.1520.8314,409,036
8/4/201124.3524.3522.0622.1210,076,061
8/3/201125.2325.3224.3024.896,208,186
8/2/201125.9426.4125.1925.215,595,159
8/1/201126.9427.1425.9226.246,594,388
7/29/201126.4726.6826.1026.415,419,210
7/28/201126.3927.4326.3526.866,283,855
7/27/201126.9027.5326.3126.436,997,144
7/26/201127.2227.6226.9027.135,701,108
7/25/201127.1627.4426.9626.994,395,422
7/22/201127.1027.6326.9627.573,734,422
7/21/201126.9627.3026.8027.214,973,086
7/20/201126.9826.9826.5526.823,266,261
7/19/201126.3526.9726.3026.885,391,373
7/18/201126.4226.7125.8526.046,845,220
7/15/201124.9426.3824.7826.3212,030,868
7/14/201124.4024.7523.9624.376,372,471
7/13/201123.7424.9323.7424.315,034,782
7/12/201123.6424.0723.6423.663,373,677
7/11/201123.9324.2023.7023.854,057,643
7/8/201124.4424.5124.1324.434,369,334
7/7/201124.9925.1424.7324.924,992,206
7/6/201124.4924.8924.4224.613,471,527
7/5/201124.9025.1324.4524.584,467,305
7/1/201124.4824.9124.3124.873,508,101
6/30/201124.2524.9824.2524.645,022,756
6/29/201124.0524.4523.6324.155,400,697
6/28/201123.0524.0923.0523.916,408,020
6/27/201123.0923.1722.4322.818,729,644
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center