$17.29 -0.23 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/9/201216.2616.7016.1116.395,078,029
4/5/201216.6217.1516.4616.605,487,633
4/4/201216.7917.1016.5916.715,696,556
4/3/201217.5517.5616.7817.198,476,431
4/2/201217.4017.8417.2417.607,021,149
3/30/201217.3117.6017.0317.497,369,113
3/29/201217.2117.4616.8217.168,255,417
3/28/201217.6417.7016.9117.468,947,947
3/27/201218.7718.7717.7517.7910,661,897
3/26/201219.3819.6318.5318.7812,425,676
3/23/201218.6019.4018.5119.278,376,438
3/22/201219.0119.1018.3418.528,610,892
3/21/201219.7819.7819.0619.417,029,117
3/20/201220.5420.5619.9020.063,818,594
3/19/201220.7921.0620.4220.844,198,456
3/16/201220.5021.0020.4320.8210,718,256
3/15/201220.0620.6419.7320.476,329,409
3/14/201220.2520.4019.6820.076,787,904
3/13/201219.6720.3919.4720.336,636,846
3/12/201220.0620.0619.3819.514,408,922
3/9/201220.2820.5520.0220.114,446,988
3/8/201220.0620.3119.8620.275,693,938
3/7/201220.0220.0819.6019.7710,389,649
3/6/201220.2020.2519.6819.857,154,768
3/5/201221.3921.4620.3920.628,983,605
3/2/201221.9121.9921.3221.555,628,345
3/1/201221.8422.2721.7122.016,806,588
2/29/201222.0822.2221.4521.788,661,030
2/28/201222.0722.2721.7221.967,112,736
2/27/201222.2622.3121.6421.938,061,915
2/24/201222.6722.7322.2622.317,955,156
2/23/201222.0122.1921.5322.009,126,857
2/22/201220.0222.3519.9621.7816,724,629
2/21/201220.9821.2620.1620.3612,516,363
2/17/201220.4721.1020.4620.807,872,319
2/16/201219.4620.4019.2920.247,613,608
2/15/201218.8919.6218.8119.458,572,176
2/14/201219.0419.1918.6118.865,811,132
2/13/201219.2219.4318.8619.165,360,663
2/10/201219.1019.4618.8418.985,342,018
2/9/201219.6619.7118.8319.526,697,646
2/8/201219.7219.8419.2919.547,629,579
2/7/201219.5019.7619.2319.737,871,897
2/6/201219.6619.9419.2719.699,340,761
2/3/201219.3619.5419.1219.446,962,378
2/2/201218.7719.2218.7119.196,839,158
2/1/201218.8018.8418.2418.716,748,979
1/31/201218.8019.0018.4918.629,093,005
1/30/201217.6818.7317.5118.5610,581,838
1/27/201217.4618.0117.4117.938,247,564
1/26/201217.9018.2317.3317.4814,113,456
1/25/201217.3017.9016.8317.847,119,729
1/24/201216.9617.3916.6717.376,904,820
1/23/201217.0617.4116.8117.187,790,509
1/20/201216.8517.2616.7317.015,320,468
1/19/201217.3517.4016.7716.886,563,843
1/18/201216.6217.3516.5017.299,477,311
1/17/201217.7617.9416.3616.6510,797,796
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center