$10.94 -0.60 (%) Nabors Industries Ltd - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/23/201021.9922.0021.1421.337,780,293
11/22/201022.1822.4321.7722.433,083,684
11/19/201022.2522.4121.9922.412,818,867
11/18/201021.8022.3621.6922.274,286,723
11/17/201021.2421.7421.1021.513,753,925
11/16/201021.3821.6920.9021.283,596,982
11/15/201021.8922.0821.3521.643,138,303
11/12/201022.0722.1421.3421.763,924,233
11/11/201021.7522.4421.7322.376,691,565
11/10/201021.5522.1221.2622.036,699,256
11/9/201022.1722.4921.4021.564,847,156
11/8/201021.5522.0721.5221.973,523,579
11/5/201021.6221.7721.2621.703,945,677
11/4/201021.3721.7721.3421.683,534,916
11/3/201020.8821.0120.5821.004,848,326
11/2/201021.0121.1220.6020.793,424,343
11/1/201021.1321.2220.6720.794,955,433
10/29/201020.1620.9220.1320.906,055,180
10/28/201020.6720.8020.1920.306,200,493
10/27/201020.1320.9920.0020.5214,271,266
10/26/201019.3319.7019.1519.445,479,309
10/25/201019.5519.9119.3019.335,306,366
10/22/201018.9819.4018.8919.354,935,328
10/21/201019.0819.2918.5818.913,852,193
10/20/201018.4519.0818.3518.924,707,325
10/19/201019.0519.1818.1618.3310,272,418
10/18/201019.5719.9119.4019.445,928,133
10/15/201019.4819.7018.9919.557,367,821
10/14/201019.3519.5518.9919.244,023,463
10/13/201019.0719.4818.9819.404,458,678
10/12/201018.8119.0518.5018.874,348,982
10/11/201018.5118.9618.5118.834,523,487
10/8/201017.9818.8817.9318.597,749,298
10/7/201018.4418.4417.7317.923,571,792
10/6/201018.2118.3418.0318.213,645,411
10/5/201017.9018.3017.7718.214,302,266
10/4/201017.6717.9217.3617.595,282,105
10/1/201018.3318.4417.7017.836,411,653
9/30/201018.7618.7617.7918.067,258,882
9/29/201018.2018.7118.1818.553,105,921
9/28/201018.3718.4317.9018.234,181,085
9/27/201019.0619.0618.2318.374,809,527
9/24/201018.5719.1318.4918.995,722,718
9/23/201018.1118.5517.8118.222,532,988
9/22/201018.2618.7118.2618.364,631,866
9/21/201018.2718.6218.1518.159,156,189
9/20/201017.1617.7417.0217.703,083,756
9/17/201016.9917.1516.7817.053,158,404
9/16/201017.2717.4216.8116.933,648,970
9/15/201017.2617.4216.9417.403,592,191
9/14/201017.6017.7117.3417.443,105,274
9/13/201017.6817.9017.4317.623,496,806
9/10/201017.4817.7817.3617.494,328,950
9/9/201017.6817.7717.2917.423,212,164
9/8/201017.0117.6516.9417.454,983,335
9/7/201017.1717.2416.7916.943,579,692
9/3/201017.0917.4317.0617.404,467,552
9/2/201016.7416.8916.3316.863,805,861
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!