$9.33 +0.08 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
10/13/201114.4814.8013.8714.758,711,447
10/12/201114.6015.1414.4614.658,798,148
10/11/201114.0614.5814.0614.316,688,081
10/10/201114.0115.2713.8814.3112,964,195
10/7/201114.3914.4613.0613.428,448,861
10/6/201113.4314.0713.2214.0511,674,788
10/5/201112.4213.4412.0713.4213,366,861
10/4/201111.1412.3511.0512.3210,418,484
10/3/201112.1212.3511.7311.748,803,069
9/30/201112.6912.7512.2612.2611,754,394
9/29/201113.5813.6612.6513.119,642,803
9/28/201114.2014.2213.0513.1210,542,336
9/27/201115.3015.4914.0114.1812,028,278
9/26/201114.1614.8613.5014.829,375,198
9/23/201114.2014.5213.7714.0710,317,351
9/22/201114.9614.9613.9014.3511,685,621
9/21/201116.7516.8415.5915.637,469,893
9/20/201117.5617.7716.7916.796,073,316
9/19/201117.7417.7617.0217.535,902,084
9/16/201118.6318.7618.0318.184,756,930
9/15/201118.2818.5318.0518.505,363,475
9/14/201117.7018.3417.3018.006,599,214
9/13/201117.3817.7517.0017.576,418,119
9/12/201116.5417.3916.4217.379,755,131
9/9/201117.3517.5216.6516.796,663,309
9/8/201118.0418.3917.6217.754,792,220
9/7/201117.5618.2517.4418.244,608,544
9/6/201116.8117.2216.6517.165,381,228
9/2/201117.9518.0317.3317.584,955,773
9/1/201118.5418.8618.0918.397,365,586
8/31/201118.6719.1518.3318.445,947,612
8/30/201118.4518.6118.0418.445,290,804
8/29/201118.0918.5217.8618.513,459,489
8/26/201116.8917.8916.7817.705,724,214
8/25/201117.5017.7016.7517.086,163,788
8/24/201117.1317.3416.6917.334,411,789
8/23/201116.4417.2316.2017.215,655,304
8/22/201116.9817.1116.2616.366,642,155
8/19/201116.9617.6416.3516.437,302,245
8/18/201118.3218.3217.0917.308,134,215
8/17/201119.2119.4218.8519.105,678,095
8/16/201119.4719.7018.8018.978,972,064
8/15/201119.4720.0519.2019.988,970,801
8/12/201119.2419.4418.7819.168,262,208
8/11/201118.4719.2318.0018.8612,904,542
8/10/201118.5719.1218.1618.2613,659,347
8/9/201118.5319.2417.8819.2110,612,356
8/8/201119.7620.0717.9818.0611,349,990
8/5/201122.5622.6720.1520.8314,409,036
8/4/201124.3524.3522.0622.1210,076,061
8/3/201125.2325.3224.3024.896,208,186
8/2/201125.9426.4125.1925.215,595,159
8/1/201126.9427.1425.9226.246,594,388
7/29/201126.4726.6826.1026.415,419,210
7/28/201126.3927.4326.3526.866,283,855
7/27/201126.9027.5326.3126.436,997,144
7/26/201127.2227.6226.9027.135,701,108
7/25/201127.1627.4426.9626.994,395,422
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center