$17.05 +0.57 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
7/13/201610.1710.309.709.737,238,047
7/12/20169.7810.369.7110.1910,837,414
7/11/20169.9410.069.379.389,010,614
7/8/20169.749.959.589.826,336,387
7/7/20169.7810.059.419.508,331,305
7/6/20169.729.899.549.7010,674,833
7/5/201610.3010.349.529.856,938,121
7/1/201610.0210.6310.0210.585,134,524
6/30/20169.6910.079.5810.056,094,883
6/29/20169.749.869.589.739,115,568
6/28/20169.589.739.359.539,136,760
6/27/20169.829.849.219.258,620,591
6/24/201610.1410.4610.0610.0611,089,106
6/23/201610.7710.8610.6710.795,449,293
6/22/201610.7210.8410.4810.535,661,245
6/21/201610.3310.7110.2210.587,606,275
6/20/201610.7410.8510.3410.366,667,786
6/17/201610.2810.5810.2210.428,950,592
6/16/201610.1310.139.7810.096,677,532
6/15/201610.2510.5210.1610.297,136,638
6/14/201610.2010.5210.1010.375,414,098
6/13/201610.2010.6110.0910.306,177,175
6/10/201610.4010.7010.2810.375,941,095
6/9/201610.5410.9010.3210.746,578,445
6/8/201611.0011.2110.5610.778,837,186
6/7/201610.3910.9910.2710.8511,597,229
6/6/20169.2710.319.2710.279,822,442
6/3/20168.949.258.869.124,690,044
6/2/20168.878.988.708.937,495,255
6/1/20169.069.158.699.0512,688,124
5/31/20169.149.579.109.409,190,774
5/27/20168.889.078.779.077,746,870
5/26/20168.949.258.888.9410,160,191
5/25/20168.348.828.308.787,812,160
5/24/20168.168.328.028.216,968,659
5/23/20167.978.177.848.035,052,077
5/20/20167.958.277.948.105,744,687
5/19/20167.958.037.617.9310,101,743
5/18/20168.458.607.988.037,546,977
5/17/20168.308.718.298.528,469,889
5/16/20168.358.618.298.305,488,773
5/13/20168.198.407.928.118,157,338
5/12/20168.418.578.058.307,009,566
5/11/20168.278.477.958.2510,303,655
5/10/20168.108.468.038.388,109,219
5/9/20168.258.257.838.005,112,351
5/6/20168.148.608.038.356,825,484
5/5/20168.708.788.088.158,821,105
5/4/20169.029.278.398.409,824,402
5/3/20169.179.178.629.008,116,457
5/2/20169.769.919.129.2810,342,662
4/29/201610.0910.599.609.8011,102,924
4/28/20169.7710.379.6710.009,414,155
4/27/20169.8610.299.669.8319,192,798
4/26/201610.0010.108.929.3526,014,233
4/25/201610.8210.8510.2310.378,122,905
4/22/201610.5111.0510.5010.847,842,927
4/21/201610.4710.6210.2010.455,160,307
4/20/201610.2710.5510.1210.427,694,622
4/19/201610.1110.5210.0110.387,198,723
4/18/20169.3010.169.2510.008,713,900
4/15/20169.859.869.439.787,929,740
4/14/201610.2510.339.8010.027,560,384
4/13/201610.1410.449.9310.2010,851,961
4/12/20169.6710.269.6110.048,337,823
4/11/20169.529.769.459.595,119,300
4/8/20169.249.599.219.396,246,407
4/7/20169.129.468.808.926,817,964
4/6/20168.909.218.579.217,200,672
4/5/20168.618.948.508.7313,001,490
4/4/20168.869.158.528.757,611,155
4/1/20168.969.168.758.927,936,282
3/31/20169.079.348.949.209,181,838
3/30/20169.079.268.829.096,856,078
3/29/20168.449.028.368.936,792,249
3/28/20168.748.798.408.685,127,810
3/24/20168.198.708.028.696,788,054
3/23/20168.809.008.378.476,976,569
3/22/20169.269.308.878.957,235,466
3/21/20169.079.458.879.416,308,573
3/18/20169.589.849.019.1416,226,356
3/17/20169.119.648.929.4912,237,024
3/16/20168.999.148.638.907,580,893
3/15/20168.798.878.438.797,101,281
3/14/20168.869.048.619.0110,567,293
3/11/20168.809.418.719.2012,203,991
3/10/20168.198.597.968.449,133,846
3/9/20168.388.537.758.249,854,668
3/8/20168.398.457.588.0412,101,267
3/7/20168.299.018.128.6016,248,222
3/4/20168.669.088.208.2916,782,301
3/3/20167.448.917.368.3615,774,929
3/2/20166.817.476.707.4715,053,919
3/1/20167.407.596.786.8718,451,621
2/29/20167.367.527.107.169,832,578
2/26/20167.097.476.967.307,511,471
2/25/20166.826.916.226.908,397,114
2/24/20166.606.966.446.935,483,638
2/23/20167.157.666.786.888,780,289
2/22/20167.107.457.027.316,579,321
Trading Center