Nabors Industries Ltd $26.26

down -0.16


28/8/2014 04:04 PM  |  : NBR  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/11/201317.9918.3317.8618.143,240,829
11/8/201317.3017.9417.3017.924,102,487
11/7/201317.9818.0117.2217.253,637,235
11/6/201317.9318.0817.7117.923,237,249
11/5/201317.8617.9017.6117.824,360,873
11/4/201317.8018.0417.6617.953,786,668
11/1/201317.5417.7817.3717.745,993,157
10/31/201317.4817.5417.1117.485,396,481
10/30/201317.6718.0717.3917.497,086,028
10/29/201317.1017.6517.0717.635,916,136
10/28/201316.8317.1516.7817.133,841,340
10/25/201316.7216.8416.6516.762,763,991
10/24/201316.8316.9416.4016.695,415,984
10/23/201317.5017.5516.7416.866,839,006
10/22/201317.7017.8917.6117.834,610,945
10/21/201317.6517.9617.5417.594,962,644
10/18/201317.7417.9217.6717.803,263,460
10/17/201317.3717.5417.2517.492,553,870
10/16/201317.1717.4317.1217.412,862,175
10/15/201317.1917.2416.9317.014,327,487
10/14/201316.9617.3516.8817.292,178,340
10/11/201317.0117.2116.8917.092,824,311
10/10/201316.9617.1616.8917.142,642,016
10/9/201316.8016.9016.4816.773,708,352
10/8/201317.0417.2516.7716.794,049,211
10/7/201317.1617.1816.9616.973,444,791
10/4/201317.1417.5916.9217.454,480,510
10/3/201316.7917.1816.7117.126,098,728
10/2/201316.3816.8316.2516.833,915,701
10/1/201316.0616.5616.0616.512,622,400
9/30/201316.1916.2616.0116.064,368,118
9/27/201316.3216.4716.1316.422,984,560
9/26/201316.4216.5816.2916.432,743,556
9/25/201316.3216.7216.3116.363,094,882
9/24/201316.1716.4816.0316.263,656,967
9/23/201316.2616.3416.1316.152,542,819
9/20/201316.5016.5616.1716.369,030,224
9/19/201316.5016.6116.3816.452,565,261
9/18/201316.1916.5716.0516.453,004,869
9/17/201316.2716.3316.1216.162,672,124
9/16/201316.4516.5116.2016.283,257,502
9/13/201316.2916.4116.1316.372,549,323
9/12/201316.4116.5016.2416.343,458,837
9/11/201316.4016.4116.0016.393,752,137
9/10/201316.3116.4416.1516.412,673,723
9/9/201316.0116.3116.0116.292,580,402
9/6/201316.1416.2415.9015.962,709,958
9/5/201315.6516.2715.6516.144,227,871
9/4/201315.3515.6415.2115.594,548,884
9/3/201315.6315.7415.3015.422,790,095
8/30/201315.5215.5815.3615.402,867,060
8/29/201315.6815.7015.4515.501,767,668
8/28/201315.4315.8515.3915.712,115,523
8/27/201315.6315.7715.3815.382,426,605
8/26/201315.9216.0615.8215.832,064,824
8/23/201315.8516.0115.6815.902,594,805
8/22/201315.4515.9115.4315.812,241,774
8/21/201315.6915.7215.3915.412,378,727
8/20/201315.4915.9115.4115.762,515,646
8/19/201315.5515.6515.4615.532,593,165
8/16/201315.6815.7615.5015.632,562,698
8/15/201315.5915.8015.5315.712,785,445
8/14/201315.8715.9515.6515.701,955,565
8/13/201315.6115.9915.5015.853,338,802
8/12/201315.4515.6715.4315.573,518,412
8/9/201315.5915.7115.3715.582,388,065
8/8/201315.5415.7815.4115.652,526,746
8/7/201315.2715.5015.1615.463,970,699
8/6/201315.7015.7315.2715.314,625,816
8/5/201315.6815.8915.5715.753,373,959
8/2/201315.7415.7815.4415.742,537,688
8/1/201315.5715.8415.5215.793,809,724
7/31/201315.2615.5115.2115.394,971,301
7/30/201314.9615.2114.7715.185,325,141
7/29/201314.8614.9814.6214.865,476,464
7/26/201315.0515.1014.7314.934,555,133
7/25/201314.8815.1314.7915.115,712,865
7/24/201315.3415.4614.9715.094,299,501
7/23/201315.3015.4915.2115.293,456,150
7/22/201315.5915.6215.1715.253,834,478
7/19/201315.6215.7615.3815.622,517,534
7/18/201315.2615.7315.2515.693,663,155
7/17/201314.9315.2714.8115.244,062,673
7/16/201314.9015.0214.7314.874,250,822
7/15/201314.8615.0514.7614.885,645,707
7/12/201314.6014.8114.5014.805,664,233
7/11/201315.1315.1814.5314.6010,870,000
7/10/201315.1415.5014.8914.9913,357,112
7/9/201316.2116.2115.9716.003,950,164
7/8/201316.2616.2615.9016.063,626,290
7/5/201315.9516.2415.7016.172,446,887
7/3/201315.9015.9815.5415.782,047,796
7/2/201315.7616.1415.7615.983,575,834
7/1/201315.4115.8515.3815.824,448,401
6/28/201315.5715.6815.2915.314,061,746
6/27/201315.8415.8615.4915.643,117,565
6/26/201316.0016.0315.5615.742,658,684
6/25/201315.5115.9115.4615.843,893,624
6/24/201315.5015.6114.9915.315,762,427
6/21/201315.8415.8615.4715.684,671,749
Trading Center