$9.86 -0.19 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/6/20168.909.218.579.217,200,672
4/5/20168.618.948.508.7313,001,490
4/4/20168.869.158.528.757,611,155
4/1/20168.969.168.758.927,936,282
3/31/20169.079.348.949.209,181,838
3/30/20169.079.268.829.096,856,078
3/29/20168.449.028.368.936,792,249
3/28/20168.748.798.408.685,127,810
3/24/20168.198.708.028.696,788,054
3/23/20168.809.008.378.476,976,569
3/22/20169.269.308.878.957,235,466
3/21/20169.079.458.879.416,308,573
3/18/20169.589.849.019.1416,226,356
3/17/20169.119.648.929.4912,237,024
3/16/20168.999.148.638.907,580,893
3/15/20168.798.878.438.797,101,281
3/14/20168.869.048.619.0110,567,293
3/11/20168.809.418.719.2012,203,991
3/10/20168.198.597.968.449,133,846
3/9/20168.388.537.758.249,854,668
3/8/20168.398.457.588.0412,101,267
3/7/20168.299.018.128.6016,248,222
3/4/20168.669.088.208.2916,782,301
3/3/20167.448.917.368.3615,774,929
3/2/20166.817.476.707.4715,053,919
3/1/20167.407.596.786.8718,451,621
2/29/20167.367.527.107.169,832,578
2/26/20167.097.476.967.307,511,471
2/25/20166.826.916.226.908,397,114
2/24/20166.606.966.446.935,483,638
2/23/20167.157.666.786.888,780,289
2/22/20167.107.457.027.316,579,321
2/19/20166.756.896.466.888,910,404
2/18/20167.307.356.766.989,647,182
2/17/20166.627.496.627.1616,739,380
2/16/20166.146.476.036.3012,326,176
2/12/20165.886.235.795.977,461,166
2/11/20165.755.795.355.7410,772,720
2/10/20165.996.325.875.946,220,016
2/9/20166.406.445.766.109,367,776
2/8/20166.756.756.206.599,109,080
2/5/20167.247.496.837.018,562,520
2/4/20166.897.576.867.369,973,874
2/3/20166.476.806.036.7910,780,266
2/2/20166.396.566.166.319,406,150
2/1/20167.147.146.506.628,945,291
1/29/20166.877.396.697.369,230,171
1/28/20166.827.096.626.809,175,511
1/27/20165.936.585.856.338,490,221
1/26/20165.906.005.675.964,279,465
1/25/20166.056.415.655.677,214,136
1/22/20166.356.506.046.2914,023,205
1/21/20165.375.925.245.918,766,263
1/20/20165.645.714.935.5316,309,227
1/19/20166.456.475.845.878,577,856
1/15/20166.296.446.126.376,477,376
1/14/20166.576.866.306.706,556,833
1/13/20166.967.046.496.507,871,842
1/12/20167.137.256.386.799,198,924
1/11/20167.187.186.756.936,990,758
1/8/20167.517.586.927.1910,072,151
1/7/20167.697.857.387.417,895,596
1/6/20168.128.257.857.944,965,325
1/5/20168.588.658.218.476,793,339
1/4/20168.488.718.298.645,783,284
12/31/20158.238.638.228.513,946,272
12/30/20158.208.538.188.304,148,703
12/29/20158.628.738.328.504,660,589
12/28/20158.648.798.348.366,865,308
12/24/20158.829.108.738.873,113,176
12/23/20158.528.868.388.867,597,316
12/22/20157.768.307.748.235,220,869
12/21/20158.008.257.477.739,134,248
12/18/20158.378.417.847.8713,626,336
12/17/20158.888.938.368.408,140,757
12/16/20158.859.138.758.906,017,259
12/15/20158.859.218.809.066,672,405
12/14/20158.618.838.378.638,224,879
12/11/20159.219.218.678.697,429,622
12/10/20158.929.348.869.218,050,695
12/9/20158.989.338.719.017,005,874
12/8/20158.819.168.738.905,920,156
12/7/20159.339.398.909.117,013,858
12/4/20159.909.959.439.607,187,851
12/3/201510.0610.219.8610.056,459,384
12/2/201510.1610.439.899.926,115,803
12/1/201510.0610.409.9510.376,674,135
11/30/201510.3610.849.9910.1122,007,582
11/27/201510.1710.3210.0110.243,814,015
11/25/201510.1010.659.8310.387,800,481
11/24/20159.5810.359.5810.2710,462,556
11/23/20158.909.508.869.459,996,897
11/20/20158.989.038.628.987,650,258
11/19/20159.579.648.958.999,614,626
11/18/20159.509.899.379.697,938,366
11/17/20159.599.669.289.316,198,923
11/16/20159.209.699.159.665,739,333
11/13/20159.159.478.909.259,942,144
11/12/20159.379.819.149.228,133,811
11/11/201510.1910.199.519.597,366,984
Trading Center