$18.31 +0.44 (%) Nabors Industries Ltd - NYSE

Oct. 21, 2014 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
1/3/201416.8917.0716.7616.813,076,426
1/2/201416.9217.1316.8016.914,536,856
12/31/201316.8517.0516.7816.992,647,610
12/30/201316.8316.9616.7816.873,287,058
12/27/201316.4516.9216.4116.843,459,302
12/26/201316.3816.4716.3016.391,525,302
12/24/201316.2316.5016.2116.48917,988
12/23/201316.3516.4816.2316.242,399,079
12/20/201316.2116.4116.1516.264,827,728
12/19/201315.8416.1715.7316.153,697,286
12/18/201315.8115.9815.6615.923,168,423
12/17/201315.7915.8715.6315.773,197,859
12/16/201315.6915.9515.6815.804,086,807
12/13/201315.5315.7715.3215.723,786,215
12/12/201315.4415.7315.4315.533,881,061
12/11/201315.8215.8715.4115.453,316,913
12/10/201315.9616.2015.8315.834,047,712
12/9/201315.7215.9615.6515.933,488,619
12/6/201316.3316.4015.6315.755,240,524
12/5/201316.8416.8416.0916.135,836,755
12/4/201316.7216.8716.4816.824,037,292
12/3/201316.5216.8916.4216.783,333,525
12/2/201316.6316.8416.3616.602,991,609
11/29/201316.6216.7616.4516.551,342,825
11/27/201316.7516.7816.5316.652,058,373
11/26/201316.8416.9416.7016.871,736,643
11/25/201317.1617.2016.7916.811,886,107
11/22/201317.3217.3917.1017.211,368,897
11/21/201317.3317.3917.2317.341,421,987
11/20/201317.2717.4017.1417.221,786,888
11/19/201317.2317.3917.0917.242,634,493
11/18/201317.8317.8417.2317.272,415,023
11/15/201317.8217.9517.6817.792,234,477
11/14/201317.6317.7417.4917.662,927,444
11/13/201317.4417.6217.2117.613,079,855
11/12/201318.0618.0617.4917.613,360,250
11/11/201317.9918.3317.8618.143,240,829
11/8/201317.3017.9417.3017.924,102,487
11/7/201317.9818.0117.2217.253,637,235
11/6/201317.9318.0817.7117.923,237,249
11/5/201317.8617.9017.6117.824,360,873
11/4/201317.8018.0417.6617.953,786,668
11/1/201317.5417.7817.3717.745,993,157
10/31/201317.4817.5417.1117.485,396,481
10/30/201317.6718.0717.3917.497,086,028
10/29/201317.1017.6517.0717.635,916,136
10/28/201316.8317.1516.7817.133,841,340
10/25/201316.7216.8416.6516.762,763,991
10/24/201316.8316.9416.4016.695,415,984
10/23/201317.5017.5516.7416.866,839,006
10/22/201317.7017.8917.6117.834,610,945
10/21/201317.6517.9617.5417.594,962,644
10/18/201317.7417.9217.6717.803,263,460
10/17/201317.3717.5417.2517.492,553,870
10/16/201317.1717.4317.1217.412,862,175
10/15/201317.1917.2416.9317.014,327,487
10/14/201316.9617.3516.8817.292,178,340
10/11/201317.0117.2116.8917.092,824,311
10/10/201316.9617.1616.8917.142,642,016
10/9/201316.8016.9016.4816.773,708,352
10/8/201317.0417.2516.7716.794,049,211
10/7/201317.1617.1816.9616.973,444,791
10/4/201317.1417.5916.9217.454,480,510
10/3/201316.7917.1816.7117.126,098,728
10/2/201316.3816.8316.2516.833,915,701
10/1/201316.0616.5616.0616.512,622,400
9/30/201316.1916.2616.0116.064,368,118
9/27/201316.3216.4716.1316.422,984,560
9/26/201316.4216.5816.2916.432,743,556
9/25/201316.3216.7216.3116.363,094,882
9/24/201316.1716.4816.0316.263,656,967
9/23/201316.2616.3416.1316.152,542,819
9/20/201316.5016.5616.1716.369,030,224
9/19/201316.5016.6116.3816.452,565,261
9/18/201316.1916.5716.0516.453,004,869
9/17/201316.2716.3316.1216.162,672,124
9/16/201316.4516.5116.2016.283,257,502
9/13/201316.2916.4116.1316.372,549,323
9/12/201316.4116.5016.2416.343,458,837
9/11/201316.4016.4116.0016.393,752,137
9/10/201316.3116.4416.1516.412,673,723
9/9/201316.0116.3116.0116.292,580,402
9/6/201316.1416.2415.9015.962,709,958
9/5/201315.6516.2715.6516.144,227,871
9/4/201315.3515.6415.2115.594,548,884
9/3/201315.6315.7415.3015.422,790,095
8/30/201315.5215.5815.3615.402,867,060
8/29/201315.6815.7015.4515.501,767,668
8/28/201315.4315.8515.3915.712,115,523
8/27/201315.6315.7715.3815.382,426,605
8/26/201315.9216.0615.8215.832,064,824
8/23/201315.8516.0115.6815.902,594,805
8/22/201315.4515.9115.4315.812,241,774
8/21/201315.6915.7215.3915.412,378,727
8/20/201315.4915.9115.4115.762,515,646
8/19/201315.5515.6515.4615.532,593,165
8/16/201315.6815.7615.5015.632,562,698
8/15/201315.5915.8015.5315.712,785,445
8/14/201315.8715.9515.6515.701,955,565
8/13/201315.6115.9915.5015.853,338,802
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center