$10.62 -0.32 (%) Nabors Industries Ltd - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/13/201514.7114.9714.5714.775,703,411
4/10/201514.7314.8414.5214.804,977,518
4/9/201514.3414.8214.3014.609,787,078
4/8/201514.9415.0414.1614.2110,477,636
4/7/201514.8115.0914.6414.887,164,127
4/6/201514.2414.9614.2314.879,480,799
4/2/201514.0114.6213.9014.079,796,179
4/1/201513.7414.3013.7014.089,619,312
3/31/201513.6113.8413.3913.656,883,123
3/30/201513.4813.8013.3013.648,273,113
3/27/201513.4513.4812.9613.307,053,699
3/26/201513.7714.0013.2613.6310,332,042
3/25/201513.4313.9613.3113.589,181,692
3/24/201513.4113.5312.9213.249,280,513
3/23/201513.2613.7813.1513.1713,878,992
3/20/201512.9613.3912.9013.1559,873,088
3/19/201512.5712.9512.5412.797,053,365
3/18/201512.0113.1411.8912.9410,001,709
3/17/201511.7512.2511.7412.177,507,871
3/16/201511.7811.9611.4111.928,042,979
3/13/201511.8511.9811.5811.966,184,351
3/12/201512.2212.3311.8711.986,352,147
3/11/201511.6012.2111.4812.189,883,480
3/10/201512.1412.3011.6011.6010,509,967
3/9/201512.5212.8412.3212.387,780,937
3/6/201512.9213.2812.6812.697,303,153
3/5/201512.8113.2012.6913.139,123,863
3/4/201512.6712.8612.3912.849,027,938
3/3/201512.2513.0912.2512.6111,576,453
3/2/201512.7812.8212.3512.547,194,898
2/27/201512.6113.0012.5612.817,762,396
2/26/201512.8512.9012.4012.497,155,080
2/25/201512.8913.1012.6713.016,104,976
2/24/201513.0413.1612.5512.878,348,239
2/23/201513.3013.3312.7812.858,515,937
2/20/201513.8413.9913.4113.529,538,593
2/19/201513.1914.0912.9213.9017,353,495
2/18/201513.0313.7112.9213.6715,094,051
2/17/201512.6213.3212.2913.3010,280,075
2/13/201512.3912.7812.2112.738,770,587
2/12/201512.3712.6312.0612.216,387,774
2/11/201511.8312.2011.7012.036,956,779
2/10/201512.7012.7011.8712.2011,161,348
2/9/201512.5213.1512.4912.8310,275,860
2/6/201512.6612.8712.2312.418,915,652
2/5/201512.3912.6112.2212.478,168,473
2/4/201512.3212.5311.8112.1511,533,088
2/3/201512.5013.0412.4312.6614,458,622
2/2/201511.6512.0111.3312.0115,884,546
1/30/201510.4711.7110.3011.5115,808,632
1/29/201510.5010.6610.1310.6110,116,095
1/28/201511.7711.7710.3210.4917,469,575
1/27/201511.3512.0011.2911.889,616,477
1/26/201511.1511.4411.0211.418,690,766
1/23/201510.9411.5210.8211.1211,680,891
1/22/201510.8911.0710.5710.9711,707,728
1/21/201510.2410.9010.2210.8613,435,826
1/20/201510.5010.5210.0510.229,790,605
1/16/201510.0410.6810.0110.6313,267,503
1/15/201510.6510.779.9810.0011,119,432
1/14/201510.2910.539.9610.3614,313,688
1/13/201510.4110.6510.2010.419,979,300
1/12/201510.8110.8810.2710.457,955,324
1/9/201511.3011.4310.7911.0710,474,302
1/8/201511.4411.7211.1711.2910,743,138
1/7/201511.7711.8211.0211.2512,006,888
1/6/201511.8112.2011.4411.6613,059,870
1/5/201512.0112.0811.6611.9711,666,830
1/2/201512.8213.0912.3712.4910,147,766
12/31/201412.6913.2412.3512.9810,042,292
12/30/201412.8713.3812.5212.908,459,956
12/29/201412.9013.4812.6513.0110,144,275
12/26/201412.6013.0212.4412.827,579,571
12/24/201412.5512.6111.9012.425,255,346
12/23/201413.1213.2712.3812.689,990,943
12/22/201413.3313.3912.5413.1014,504,946
12/19/201411.9813.6911.9013.6321,688,665
12/18/201412.1012.3911.4411.8915,624,414
12/17/201410.5811.9710.5111.4916,422,685
12/16/201410.1511.329.9810.5116,485,580
12/15/201410.3010.439.9110.2815,805,227
12/12/201410.3610.489.9610.0011,956,328
12/11/201410.8011.0910.4810.519,560,433
12/10/201411.0911.0910.6110.8512,799,772
12/9/201411.0011.6910.9811.529,818,213
12/8/201411.8711.8711.2311.2611,475,302
12/5/201412.8813.0012.1112.2112,114,992
12/4/201412.9813.2912.8412.959,295,069
12/3/201413.0013.6912.8013.3010,245,868
12/2/201412.8213.7012.8012.8811,901,934
12/1/201413.3013.5212.4212.9113,323,618
11/28/201414.2314.2412.8713.128,834,246
11/26/201415.5315.6115.0115.078,239,490
11/25/201416.3916.6315.5515.608,954,205
11/24/201416.8917.0616.3416.405,533,069
11/21/201416.8117.3316.6516.917,384,772
11/20/201415.8316.5415.7916.379,035,889
11/19/201416.1116.1115.7015.819,914,401
11/18/201416.1116.3315.8016.066,787,836
11/17/201416.5616.5615.8816.2010,464,541
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!