$10.00 -0.44 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
12/8/20158.819.168.738.905,920,156
12/7/20159.339.398.909.117,013,858
12/4/20159.909.959.439.607,187,851
12/3/201510.0610.219.8610.056,459,384
12/2/201510.1610.439.899.926,115,803
12/1/201510.0610.409.9510.376,674,135
11/30/201510.3610.849.9910.1122,007,582
11/27/201510.1710.3210.0110.243,814,015
11/25/201510.1010.659.8310.387,800,481
11/24/20159.5810.359.5810.2710,462,556
11/23/20158.909.508.869.459,996,897
11/20/20158.989.038.628.987,650,258
11/19/20159.579.648.958.999,614,626
11/18/20159.509.899.379.697,938,366
11/17/20159.599.669.289.316,198,923
11/16/20159.209.699.159.665,739,333
11/13/20159.159.478.909.259,942,144
11/12/20159.379.819.149.228,133,811
11/11/201510.1910.199.519.597,366,984
11/10/201510.0910.319.9910.185,718,672
11/9/201510.3810.519.9510.157,068,896
11/6/201510.4310.6710.3010.367,600,344
11/5/201510.9411.1910.5410.615,283,962
11/4/201511.0811.2110.9211.097,001,278
11/3/201510.5611.2010.5311.058,394,782
11/2/20159.9010.459.8310.446,030,119
10/30/20159.9110.129.4910.046,858,671
10/29/201510.2410.619.789.839,105,386
10/28/201510.2110.639.7610.359,799,342
10/27/201510.0410.359.909.926,851,063
10/26/201510.4510.5210.1710.295,223,160
10/23/201510.4310.7110.2210.535,416,573
10/22/201510.3710.8210.3510.546,997,327
10/21/201510.4810.6110.1810.205,175,926
10/20/201510.0710.689.9110.6010,341,975
10/19/201510.2610.549.9210.089,425,038
10/16/201511.3811.3910.3810.636,696,483
10/15/201511.2611.3110.9011.316,629,825
10/14/201511.0711.3710.8911.365,366,133
10/13/201510.9811.4210.9111.025,296,016
10/12/201512.0212.0511.0211.157,143,609
10/9/201512.1512.3311.8511.985,527,245
10/8/201511.6712.1611.3612.088,604,703
10/7/201511.8912.2711.3711.8411,942,967
10/6/201510.4911.7310.3211.6810,453,687
10/5/20159.9210.509.8410.378,178,712
10/2/20159.109.729.009.718,304,094
10/1/20159.679.979.249.279,758,689
9/30/20159.769.799.249.4515,335,363
9/29/20159.619.949.509.666,444,275
9/28/20159.799.909.449.528,276,751
9/25/20159.9010.059.7510.0011,300,095
9/24/20159.2710.189.229.7417,638,022
9/23/20159.589.729.319.3511,310,497
9/22/20159.379.568.999.4717,985,484
9/21/201510.0110.079.549.635,023,652
9/18/201510.2610.319.749.828,240,658
9/17/201510.3010.929.6510.517,578,679
9/16/201510.0710.6410.0710.598,821,895
9/15/20159.8910.129.799.935,550,391
9/14/20159.669.849.409.815,245,402
9/11/20159.969.999.539.775,261,040
9/10/201510.1710.279.8810.138,686,937
9/9/201510.6611.0610.0510.119,548,725
9/8/201510.1610.6710.0510.658,959,553
9/4/201510.3710.6010.0510.115,906,294
9/3/201510.7111.1010.4810.746,934,076
9/2/201511.1711.2310.2310.629,260,863
9/1/201511.0611.3610.7310.949,035,427
8/31/201511.1811.8010.7911.5412,671,668
8/28/201510.6011.9410.4511.4013,631,851
8/27/20159.8710.819.8510.7713,444,093
8/26/20159.569.699.339.6014,300,656
8/25/20159.689.689.189.258,618,127
8/24/20159.409.898.949.1616,141,855
8/21/201510.1110.5010.0010.0111,480,820
8/20/201510.4010.6810.1510.198,045,450
8/19/201510.7210.8610.2110.355,462,911
8/18/201510.6811.0710.5510.866,068,197
8/17/201510.9211.0010.5910.716,722,919
8/14/201511.4711.6910.8910.946,705,139
8/13/201512.0612.0711.3411.438,190,879
8/12/201511.7312.3111.7212.209,618,554
8/11/201511.7512.0811.6111.787,325,165
8/10/201511.5512.3111.3812.287,663,688
8/7/201512.1812.5311.4411.5010,172,274
8/6/201511.1712.4110.9712.3913,328,235
8/5/201511.3611.7810.9511.2112,796,486
8/4/201511.7911.9211.4111.487,574,061
8/3/201511.3911.9211.2511.539,231,317
7/31/201511.7411.9011.5111.617,482,018
7/30/201512.2312.3411.6411.818,407,113
7/29/201511.5012.3511.4712.2611,787,013
7/28/201511.3311.8311.0311.658,215,545
7/27/201511.1611.5311.0111.188,480,711
7/24/201512.0312.0511.3911.449,415,189
7/23/201512.1112.4811.7012.026,594,306
7/22/201512.0212.1811.7311.967,627,687
7/21/201512.4012.7612.2012.274,993,113
7/20/201512.4812.5111.9512.237,794,160
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center