$22.76 -0.35 (%) Nabors Industries Ltd - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
7/23/201315.3015.4915.2115.293,456,150
7/22/201315.5915.6215.1715.253,834,478
7/19/201315.6215.7615.3815.622,517,534
7/18/201315.2615.7315.2515.693,663,155
7/17/201314.9315.2714.8115.244,062,673
7/16/201314.9015.0214.7314.874,250,822
7/15/201314.8615.0514.7614.885,645,707
7/12/201314.6014.8114.5014.805,664,233
7/11/201315.1315.1814.5314.6010,870,000
7/10/201315.1415.5014.8914.9913,357,112
7/9/201316.2116.2115.9716.003,950,164
7/8/201316.2616.2615.9016.063,626,290
7/5/201315.9516.2415.7016.172,446,887
7/3/201315.9015.9815.5415.782,047,796
7/2/201315.7616.1415.7615.983,575,834
7/1/201315.4115.8515.3815.824,448,401
6/28/201315.5715.6815.2915.314,061,746
6/27/201315.8415.8615.4915.643,117,565
6/26/201316.0016.0315.5615.742,658,684
6/25/201315.5115.9115.4615.843,893,624
6/24/201315.5015.6114.9915.315,762,427
6/21/201315.8415.8615.4715.684,671,749
6/20/201316.1916.1915.6015.674,436,293
6/19/201316.8016.9016.3916.443,965,251
6/18/201316.5916.9016.5616.802,340,650
6/17/201316.0516.8316.0516.563,513,736
6/14/201316.2916.3015.8815.902,951,855
6/13/201315.7916.3015.7616.243,207,057
6/12/201316.3216.3715.8015.832,609,434
6/11/201316.3016.5716.1016.112,745,184
6/10/201316.7416.7416.4016.592,413,836
6/7/201316.2516.7116.1416.692,557,882
6/6/201316.2216.4515.9916.203,118,056
6/5/201316.3016.4516.0516.234,719,154
6/4/201316.3616.5916.1816.354,916,417
6/3/201316.1416.5915.8116.575,090,989
5/31/201316.3416.5116.0116.015,114,355
5/30/201316.7016.7216.2816.533,192,205
5/29/201316.6016.8916.5016.662,799,667
5/28/201316.8717.1216.6416.782,934,256
5/24/201316.6216.7116.4116.622,826,782
5/23/201316.5016.8316.2116.754,261,970
5/22/201317.0717.3516.6716.775,204,101
5/21/201317.2317.3316.8317.083,898,190
5/20/201316.6417.2416.6217.224,929,634
5/17/201316.4116.8016.4116.674,568,495
5/16/201315.9716.4515.8116.083,794,236
5/15/201315.8016.0115.6516.013,510,708
5/14/201315.7316.0015.6515.933,024,864
5/13/201315.7415.9315.6615.743,776,321
5/10/201316.1116.1715.9116.123,179,318
5/9/201315.9316.3115.8116.223,753,810
5/8/201315.8416.0615.6615.994,119,078
5/7/201315.8015.9415.5215.833,122,041
5/6/201315.3815.7815.3315.733,216,979
5/3/201315.1115.4515.0815.323,246,670
5/2/201314.8214.9914.6114.874,206,561
5/1/201314.6314.8114.3714.644,761,472
4/30/201314.7214.8514.4714.793,011,319
4/29/201314.6414.8014.5014.733,405,579
4/26/201314.6014.7714.3414.515,010,576
4/25/201314.8415.0014.5814.624,677,584
4/24/201314.9915.6214.7214.809,321,082
4/23/201315.1915.3014.8515.274,966,027
4/22/201314.9615.1714.6915.104,031,296
4/19/201315.1015.2014.5414.834,410,118
4/18/201314.7915.1414.5314.954,144,149
4/17/201315.0715.0914.5814.656,829,138
4/16/201315.2415.3914.8315.296,538,975
4/15/201315.8215.8615.0515.065,610,310
4/12/201316.4816.5215.9216.093,571,858
4/11/201316.4616.8916.1216.664,790,147
4/10/201316.2616.5516.2216.453,699,657
4/9/201315.8216.2515.7316.213,579,606
4/8/201315.8116.1015.5015.793,621,773
4/5/201314.7615.9314.5615.789,428,661
4/4/201314.8415.0514.5414.905,808,361
4/3/201315.4715.5214.5014.898,004,584
4/2/201315.7815.7815.3915.472,877,533
4/1/201316.2016.2015.4915.625,293,443
3/28/201316.1116.3416.0216.223,846,906
3/27/201315.5716.2015.4616.155,952,657
3/26/201315.6315.8015.4315.783,106,639
3/25/201315.5515.9315.4015.554,218,073
3/22/201315.6715.9715.3015.414,229,836
3/21/201315.5715.9415.5715.604,643,092
3/20/201316.0016.0315.4015.678,509,736
3/19/201316.6216.7115.7415.987,895,488
3/18/201316.9217.0316.5816.644,501,191
3/15/201316.6817.2816.6617.246,787,919
3/14/201316.6216.8816.5616.685,896,839
3/13/201316.9617.0316.5016.573,639,168
3/12/201316.6217.0616.5517.035,185,726
3/11/201316.5216.6116.1616.567,008,007
3/8/201316.6516.6916.4016.592,556,951
3/7/201316.2516.6416.1716.533,422,257
3/6/201316.5016.6016.0816.262,839,689
3/5/201316.2416.4716.1616.382,869,696
3/4/201316.4116.4415.9116.134,623,080
3/1/201316.5616.7416.2016.455,579,649
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center