$17.58 +0.07 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/6/20168.909.218.579.217,200,672
4/5/20168.618.948.508.7313,001,490
4/4/20168.869.158.528.757,611,155
4/1/20168.969.168.758.927,936,282
3/31/20169.079.348.949.209,181,838
3/30/20169.079.268.829.096,856,078
3/29/20168.449.028.368.936,792,249
3/28/20168.748.798.408.685,127,810
3/24/20168.198.708.028.696,788,054
3/23/20168.809.008.378.476,976,569
3/22/20169.269.308.878.957,235,466
3/21/20169.079.458.879.416,308,573
3/18/20169.589.849.019.1416,226,356
3/17/20169.119.648.929.4912,237,024
3/16/20168.999.148.638.907,580,893
3/15/20168.798.878.438.797,101,281
3/14/20168.869.048.619.0110,567,293
3/11/20168.809.418.719.2012,203,991
3/10/20168.198.597.968.449,133,846
3/9/20168.388.537.758.249,854,668
3/8/20168.398.457.588.0412,101,267
3/7/20168.299.018.128.6016,248,222
3/4/20168.669.088.208.2916,782,301
3/3/20167.448.917.368.3615,774,929
3/2/20166.817.476.707.4715,053,919
3/1/20167.407.596.786.8718,451,621
2/29/20167.367.527.107.169,832,578
2/26/20167.097.476.967.307,511,471
2/25/20166.826.916.226.908,397,114
2/24/20166.606.966.446.935,483,638
2/23/20167.157.666.786.888,780,289
2/22/20167.107.457.027.316,579,321
2/19/20166.756.896.466.888,910,404
2/18/20167.307.356.766.989,647,182
2/17/20166.627.496.627.1616,739,380
2/16/20166.146.476.036.3012,326,176
2/12/20165.886.235.795.977,461,166
2/11/20165.755.795.355.7410,772,720
2/10/20165.996.325.875.946,220,016
2/9/20166.406.445.766.109,367,776
2/8/20166.756.756.206.599,109,080
2/5/20167.247.496.837.018,562,520
2/4/20166.897.576.867.369,973,874
2/3/20166.476.806.036.7910,780,266
2/2/20166.396.566.166.319,406,150
2/1/20167.147.146.506.628,945,291
1/29/20166.877.396.697.369,230,171
1/28/20166.827.096.626.809,175,511
1/27/20165.936.585.856.338,490,221
1/26/20165.906.005.675.964,279,465
1/25/20166.056.415.655.677,214,136
1/22/20166.356.506.046.2914,023,205
1/21/20165.375.925.245.918,766,263
1/20/20165.645.714.935.5316,309,227
1/19/20166.456.475.845.878,577,856
1/15/20166.296.446.126.376,477,376
1/14/20166.576.866.306.706,556,833
1/13/20166.967.046.496.507,871,842
1/12/20167.137.256.386.799,198,924
1/11/20167.187.186.756.936,990,758
1/8/20167.517.586.927.1910,072,151
1/7/20167.697.857.387.417,895,596
1/6/20168.128.257.857.944,965,325
1/5/20168.588.658.218.476,793,339
1/4/20168.488.718.298.645,783,284
12/31/20158.238.638.228.513,946,272
12/30/20158.208.538.188.304,148,703
12/29/20158.628.738.328.504,660,589
12/28/20158.648.798.348.366,865,308
12/24/20158.829.108.738.873,113,176
12/23/20158.528.868.388.867,597,316
12/22/20157.768.307.748.235,220,869
12/21/20158.008.257.477.739,134,248
12/18/20158.378.417.847.8713,626,336
12/17/20158.888.938.368.408,140,757
12/16/20158.859.138.758.906,017,259
12/15/20158.859.218.809.066,672,405
12/14/20158.618.838.378.638,224,879
12/11/20159.219.218.678.697,429,622
12/10/20158.929.348.869.218,050,695
12/9/20158.989.338.719.017,005,874
12/8/20158.819.168.738.905,920,156
12/7/20159.339.398.909.117,013,858
12/4/20159.909.959.439.607,187,851
12/3/201510.0610.219.8610.056,459,384
12/2/201510.1610.439.899.926,115,803
12/1/201510.0610.409.9510.376,674,135
11/30/201510.3610.849.9910.1122,007,582
11/27/201510.1710.3210.0110.243,814,015
11/25/201510.1010.659.8310.387,800,481
11/24/20159.5810.359.5810.2710,462,556
11/23/20158.909.508.869.459,996,897
11/20/20158.989.038.628.987,650,258
11/19/20159.579.648.958.999,614,626
11/18/20159.509.899.379.697,938,366
11/17/20159.599.669.289.316,198,923
11/16/20159.209.699.159.665,739,333
11/13/20159.159.478.909.259,942,144
11/12/20159.379.819.149.228,133,811
11/11/201510.1910.199.519.597,366,984
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center