Nabors Industries Ltd $29.50

up +0.46


25/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
5/16/201315.9716.4515.8116.083,794,236
5/15/201315.8016.0115.6516.013,510,708
5/14/201315.7316.0015.6515.933,024,864
5/13/201315.7415.9315.6615.743,776,321
5/10/201316.1116.1715.9116.123,179,318
5/9/201315.9316.3115.8116.223,753,810
5/8/201315.8416.0615.6615.994,119,078
5/7/201315.8015.9415.5215.833,122,041
5/6/201315.3815.7815.3315.733,216,979
5/3/201315.1115.4515.0815.323,246,670
5/2/201314.8214.9914.6114.874,206,561
5/1/201314.6314.8114.3714.644,761,472
4/30/201314.7214.8514.4714.793,011,319
4/29/201314.6414.8014.5014.733,405,579
4/26/201314.6014.7714.3414.515,010,576
4/25/201314.8415.0014.5814.624,677,584
4/24/201314.9915.6214.7214.809,321,082
4/23/201315.1915.3014.8515.274,966,027
4/22/201314.9615.1714.6915.104,031,296
4/19/201315.1015.2014.5414.834,410,118
4/18/201314.7915.1414.5314.954,144,149
4/17/201315.0715.0914.5814.656,829,138
4/16/201315.2415.3914.8315.296,538,975
4/15/201315.8215.8615.0515.065,610,310
4/12/201316.4816.5215.9216.093,571,858
4/11/201316.4616.8916.1216.664,790,147
4/10/201316.2616.5516.2216.453,699,657
4/9/201315.8216.2515.7316.213,579,606
4/8/201315.8116.1015.5015.793,621,773
4/5/201314.7615.9314.5615.789,428,661
4/4/201314.8415.0514.5414.905,808,361
4/3/201315.4715.5214.5014.898,004,584
4/2/201315.7815.7815.3915.472,877,533
4/1/201316.2016.2015.4915.625,293,443
3/28/201316.1116.3416.0216.223,846,906
3/27/201315.5716.2015.4616.155,952,657
3/26/201315.6315.8015.4315.783,106,639
3/25/201315.5515.9315.4015.554,218,073
3/22/201315.6715.9715.3015.414,229,836
3/21/201315.5715.9415.5715.604,643,092
3/20/201316.0016.0315.4015.678,509,736
3/19/201316.6216.7115.7415.987,895,488
3/18/201316.9217.0316.5816.644,501,191
3/15/201316.6817.2816.6617.246,787,919
3/14/201316.6216.8816.5616.685,896,839
3/13/201316.9617.0316.5016.573,639,168
3/12/201316.6217.0616.5517.035,185,726
3/11/201316.5216.6116.1616.567,008,007
3/8/201316.6516.6916.4016.592,556,951
3/7/201316.2516.6416.1716.533,422,257
3/6/201316.5016.6016.0816.262,839,689
3/5/201316.2416.4716.1616.382,869,696
3/4/201316.4116.4415.9116.134,623,080
3/1/201316.5616.7416.2016.455,579,649
2/28/201316.2316.8616.1416.766,892,139
2/27/201315.8816.4015.7816.325,183,538
2/26/201315.7015.9515.4115.827,105,772
2/25/201316.4516.5415.5615.576,074,241
2/22/201316.4916.6116.0416.344,313,572
2/21/201316.5316.6216.1416.366,154,410
2/20/201317.8817.8816.5616.6710,750,374
2/19/201317.8918.2417.7618.006,933,862
2/15/201317.9917.9917.4417.685,181,704
2/14/201317.5118.1217.3117.929,030,168
2/13/201316.8917.3016.8317.164,609,230
2/12/201316.4716.8616.3416.855,551,314
2/11/201316.5416.5616.3316.432,803,165
2/8/201316.5016.6516.3716.573,004,075
2/7/201316.6616.9416.4416.514,633,594
2/6/201316.3616.5916.2416.562,720,928
2/5/201316.3916.6316.2816.543,890,094
2/4/201316.6016.6416.2016.254,156,175
2/1/201316.7116.9316.4616.853,380,786
1/31/201316.5316.7916.4716.673,773,876
1/30/201316.6816.8116.5716.614,136,899
1/29/201316.5416.8216.4516.704,062,715
1/28/201316.7516.7916.3416.543,588,448
1/25/201316.5316.7116.4316.634,437,610
1/24/201316.3116.6416.3016.417,358,361
1/23/201315.8316.9415.6016.3016,740,386
1/22/201315.6115.9115.4115.836,602,810
1/18/201315.1315.7815.0815.677,506,965
1/17/201314.7615.2014.7015.075,091,704
1/16/201314.7514.8514.6414.684,688,964
1/15/201314.3914.8614.3814.804,167,693
1/14/201314.6814.7614.3814.503,026,061
1/11/201314.6314.9014.4614.652,701,175
1/10/201315.0515.1014.5714.594,824,740
1/9/201315.0315.1114.7814.892,749,525
1/8/201315.2515.2914.9315.023,206,934
1/7/201315.3215.5415.2115.293,530,741
1/4/201315.0715.4415.0215.413,138,248
1/3/201314.7515.3314.5715.005,471,822
1/2/201314.8914.8914.3514.804,285,947
12/31/201213.9414.4813.8814.453,640,492
12/28/201214.0614.2013.9314.002,565,924
12/27/201214.3114.3513.8814.204,231,261
12/26/201214.3814.6014.3114.321,986,472
12/24/201214.5514.5514.2214.291,399,439
12/21/201214.7214.7814.5114.605,965,478
Trading Center