Nabors Industries Ltd $26.46

up +0.20


29/8/2014 09:49 AM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
1/28/201316.7516.7916.3416.543,588,448
1/25/201316.5316.7116.4316.634,437,610
1/24/201316.3116.6416.3016.417,358,361
1/23/201315.8316.9415.6016.3016,740,386
1/22/201315.6115.9115.4115.836,602,810
1/18/201315.1315.7815.0815.677,506,965
1/17/201314.7615.2014.7015.075,091,704
1/16/201314.7514.8514.6414.684,688,964
1/15/201314.3914.8614.3814.804,167,693
1/14/201314.6814.7614.3814.503,026,061
1/11/201314.6314.9014.4614.652,701,175
1/10/201315.0515.1014.5714.594,824,740
1/9/201315.0315.1114.7814.892,749,525
1/8/201315.2515.2914.9315.023,206,934
1/7/201315.3215.5415.2115.293,530,741
1/4/201315.0715.4415.0215.413,138,248
1/3/201314.7515.3314.5715.005,471,822
1/2/201314.8914.8914.3514.804,285,947
12/31/201213.9414.4813.8814.453,640,492
12/28/201214.0614.2013.9314.002,565,924
12/27/201214.3114.3513.8814.204,231,261
12/26/201214.3814.6014.3114.321,986,472
12/24/201214.5514.5514.2214.291,399,439
12/21/201214.7214.7814.5114.605,965,478
12/20/201214.7115.0114.5914.993,857,979
12/19/201214.5414.8314.4814.714,665,280
12/18/201213.7214.5613.6014.5110,051,853
12/17/201213.7313.8213.5013.734,697,324
12/14/201213.6913.8713.6513.715,447,675
12/13/201214.3114.3413.7013.857,310,662
12/12/201214.7114.7514.4714.532,460,914
12/11/201214.7414.8114.5414.622,548,754
12/10/201214.5714.7214.5314.651,966,016
12/7/201214.7014.8014.5414.643,494,254
12/6/201214.6214.7014.4614.633,144,406
12/5/201214.6314.8514.4814.674,251,885
12/4/201214.4814.7214.4014.563,987,868
12/3/201214.8114.8514.4814.533,863,185
11/30/201214.5214.8614.4714.706,038,006
11/29/201214.3314.5014.1914.403,750,223
11/28/201214.1014.2413.7314.205,355,562
11/27/201213.8513.9813.7313.803,775,190
11/26/201213.8713.9313.6113.863,071,214
11/23/201213.8014.0213.6914.021,593,034
11/21/201213.5413.7213.4313.681,795,264
11/20/201213.6213.7413.4313.543,168,750
11/19/201213.3013.7613.2313.693,756,965
11/16/201213.3513.3612.7513.165,339,224
11/15/201213.3713.5612.9613.284,110,112
11/14/201213.4713.6613.2413.294,141,294
11/13/201213.3113.6413.1013.413,833,280
11/12/201213.2513.6113.1613.472,860,425
11/9/201213.1213.4813.0713.135,176,141
11/8/201213.5113.7013.1413.164,944,293
11/7/201213.8213.8513.4013.474,340,445
11/6/201213.8914.1013.7014.093,998,234
11/5/201213.5213.9813.4613.883,646,366
11/2/201214.0414.0413.4713.553,878,477
11/1/201213.4613.9913.4313.954,327,049
10/31/201213.8013.9413.4513.494,483,658
10/26/201214.1414.2513.5413.686,324,154
10/25/201213.9614.2113.7214.155,664,076
10/24/201214.5515.0313.8813.9811,615,324
10/23/201214.1814.3613.8514.256,439,976
10/22/201214.7714.9714.3614.526,134,155
10/19/201215.3415.3914.8314.896,343,811
10/18/201215.2415.5015.1515.404,668,140
10/17/201214.7415.3414.5915.325,870,545
10/16/201214.5414.8714.4514.824,150,066
10/15/201214.5314.5314.1114.405,218,363
10/12/201214.6914.7814.2814.535,675,552
10/11/201214.4414.9214.3214.674,671,545
10/10/201214.6414.7814.2014.245,362,100
10/9/201214.0814.8414.0714.676,888,134
10/8/201213.9814.1813.9014.043,821,269
10/5/201214.3414.4014.0114.114,648,296
10/4/201213.7514.2913.6014.277,785,220
10/3/201213.9513.9513.4713.686,914,290
10/2/201214.0914.1713.8614.016,150,882
10/1/201214.1614.2914.0014.057,085,309
9/28/201214.0014.2213.9114.034,857,722
9/27/201214.0514.3713.9814.125,841,711
9/26/201214.1914.2613.6513.968,871,761
9/25/201215.0415.0414.2214.268,175,286
9/24/201215.2215.5315.0315.085,598,885
9/21/201215.7715.8715.2515.306,713,233
9/20/201215.5115.5715.1115.486,999,395
9/19/201215.9215.9715.6015.654,283,120
9/18/201216.1316.1415.7215.977,663,107
9/17/201216.6216.6516.1916.253,746,135
9/14/201216.3516.8316.3016.695,530,204
9/13/201215.5416.2415.3216.124,666,244
9/12/201215.5715.8415.4215.514,588,830
9/11/201215.4015.7015.3515.653,333,282
9/10/201215.4915.7215.3215.353,698,379
9/7/201215.2915.6915.2615.533,512,858
9/6/201214.8415.4214.8415.144,679,153
9/5/201214.5614.8214.4114.693,916,396
9/4/201214.7214.7514.2414.585,167,587
8/31/201214.8315.1014.6414.775,082,050
Trading Center