Nabors Industries Ltd $24.81

up +0.68


17/4/2014 06:40 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/4/201214.7214.7514.2414.585,167,590
8/31/201214.8315.1014.6414.775,082,050
8/30/201214.7014.7814.4914.713,843,280
8/29/201215.0215.0514.6114.834,939,320
8/28/201215.1015.3214.8814.967,113,240
8/27/201215.5715.7115.0815.194,899,900
8/24/201215.5915.6415.1715.504,586,310
8/23/201216.0616.2115.5815.614,829,360
8/22/201216.1716.4015.8216.074,524,360
8/21/201216.4116.5516.1116.205,496,520
8/20/201216.1516.4415.9016.294,683,060
8/17/201216.2216.5416.0416.178,313,300
8/16/201216.0616.2815.9716.216,986,250
8/15/201216.0016.1215.8216.0110,041,500
8/14/201215.7716.3415.7716.0317,244,700
8/13/201215.1215.7014.9815.6910,174,300
8/10/201215.4615.4614.8115.238,310,820
8/9/201215.1716.2815.0515.6317,019,200
8/8/201214.6115.3914.6015.2111,353,300
8/7/201214.5214.9714.5214.7310,185,200
8/6/201214.0114.5314.0114.458,076,230
8/3/201213.7914.1013.7313.947,719,070
8/2/201213.5513.6213.2613.4010,877,800
8/1/201213.9714.1613.6113.758,908,270
7/31/201214.6214.6513.8113.848,196,230
7/30/201214.3514.5814.1914.586,402,800
7/27/201213.9914.4813.8114.357,716,480
7/26/201213.5713.9913.4513.928,141,910
7/25/201214.0214.0813.2513.4012,378,900
7/24/201214.1114.2113.7914.027,695,500
7/23/201213.8414.2313.7514.155,397,120
7/20/201214.4014.4514.1914.296,979,720
7/19/201214.5114.6214.3014.427,790,920
7/18/201213.9614.7013.9314.4510,330,100
7/17/201213.2514.1213.1514.0714,326,000
7/16/201213.1113.3212.9513.205,213,450
7/13/201213.0913.3213.0513.283,917,140
7/12/201213.0413.1212.7713.006,357,100
7/11/201213.1313.3712.9313.246,944,880
7/10/201213.8013.8412.8613.019,553,760
7/9/201213.9414.0813.4513.6811,247,400
7/6/201214.2414.3813.9613.997,704,280
7/5/201214.6214.7714.3114.577,790,300
7/3/201214.3114.8014.3114.803,649,800
7/2/201214.4614.5013.9814.236,924,120
6/29/201214.2414.4914.1114.408,860,330
6/28/201213.2813.8613.2513.847,369,110
6/27/201212.8513.5912.7213.518,308,790
6/26/201212.8012.8712.4012.797,274,960
6/25/201212.9613.0312.6612.817,703,160
6/22/201213.0913.2912.7913.197,375,470
6/21/201213.8713.8712.9212.9511,782,600
6/20/201213.7614.1413.6313.8810,123,600
6/19/201213.1313.8613.1313.7111,290,600
6/18/201213.4913.5112.9012.9612,890,200
6/15/201212.7913.0712.6113.075,190,990
6/14/201212.7012.8712.5112.706,231,720
6/13/201212.8513.0212.5512.656,140,060
6/12/201212.9413.1212.7513.005,521,150
6/11/201213.5613.6912.8012.837,065,220
6/8/201213.4413.5113.1613.374,676,580
6/7/201213.9514.2713.5013.615,987,030
6/6/201213.4413.8413.3513.736,185,920
6/5/201212.8113.3612.8013.195,602,010
6/4/201212.9813.1012.5812.896,363,410
6/1/201213.1113.3512.9113.018,541,650
5/31/201213.7513.8413.1313.554,783,140
5/30/201214.0214.0213.5913.767,022,460
5/29/201214.0014.3413.8714.326,984,900
5/25/201213.8614.0813.6513.825,679,630
5/24/201214.4014.4313.5913.857,745,740
5/23/201213.9114.3213.6414.289,035,000
5/22/201214.3314.5713.9714.129,114,880
5/21/201213.4214.3113.2614.298,713,520
5/18/201213.4313.7013.0013.0611,825,700
5/17/201213.6913.8813.3613.408,726,880
5/16/201213.8914.4813.6213.685,382,100
5/15/201214.6614.6913.7713.847,243,810
5/14/201214.9215.0014.6014.635,348,690
5/11/201215.3315.5515.0615.094,555,660
5/10/201215.4915.7015.2715.506,357,460
5/9/201215.0915.3514.9515.258,597,030
5/8/201215.3115.4714.9015.428,889,400
5/7/201215.4915.7615.1215.515,959,220
5/4/201216.0816.0815.1715.4910,197,100
5/3/201216.8016.8316.1416.266,340,240
5/2/201217.1117.1316.7116.795,485,550
5/1/201216.6817.5116.5817.327,154,760
4/30/201216.2916.9016.1816.656,614,440
4/27/201216.6616.6616.1116.305,131,580
4/26/201217.0517.0516.5516.626,329,480
4/25/201216.6817.5516.5716.9614,588,600
4/24/201215.7716.1115.4715.956,225,530
4/23/201215.4015.8815.1915.724,940,340
4/20/201215.9516.3515.6715.715,188,080
4/19/201215.8316.1615.7215.844,845,850
4/18/201215.8516.2915.6015.804,676,900
4/17/201215.7316.3615.7115.936,050,100
4/16/201216.1316.3915.3815.497,614,280
4/13/201216.8916.8916.1216.165,038,530
Trading Center