$17.58 +0.07 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/10/201510.0910.319.9910.185,718,672
11/9/201510.3810.519.9510.157,068,896
11/6/201510.4310.6710.3010.367,600,344
11/5/201510.9411.1910.5410.615,283,962
11/4/201511.0811.2110.9211.097,001,278
11/3/201510.5611.2010.5311.058,394,782
11/2/20159.9010.459.8310.446,030,119
10/30/20159.9110.129.4910.046,858,671
10/29/201510.2410.619.789.839,105,386
10/28/201510.2110.639.7610.359,799,342
10/27/201510.0410.359.909.926,851,063
10/26/201510.4510.5210.1710.295,223,160
10/23/201510.4310.7110.2210.535,416,573
10/22/201510.3710.8210.3510.546,997,327
10/21/201510.4810.6110.1810.205,175,926
10/20/201510.0710.689.9110.6010,341,975
10/19/201510.2610.549.9210.089,425,038
10/16/201511.3811.3910.3810.636,696,483
10/15/201511.2611.3110.9011.316,629,825
10/14/201511.0711.3710.8911.365,366,133
10/13/201510.9811.4210.9111.025,296,016
10/12/201512.0212.0511.0211.157,143,609
10/9/201512.1512.3311.8511.985,527,245
10/8/201511.6712.1611.3612.088,604,703
10/7/201511.8912.2711.3711.8411,942,967
10/6/201510.4911.7310.3211.6810,453,687
10/5/20159.9210.509.8410.378,178,712
10/2/20159.109.729.009.718,304,094
10/1/20159.679.979.249.279,758,689
9/30/20159.769.799.249.4515,335,363
9/29/20159.619.949.509.666,444,275
9/28/20159.799.909.449.528,276,751
9/25/20159.9010.059.7510.0011,300,095
9/24/20159.2710.189.229.7417,638,022
9/23/20159.589.729.319.3511,310,497
9/22/20159.379.568.999.4717,985,484
9/21/201510.0110.079.549.635,023,652
9/18/201510.2610.319.749.828,240,658
9/17/201510.3010.929.6510.517,578,679
9/16/201510.0710.6410.0710.598,821,895
9/15/20159.8910.129.799.935,550,391
9/14/20159.669.849.409.815,245,402
9/11/20159.969.999.539.775,261,040
9/10/201510.1710.279.8810.138,686,937
9/9/201510.6611.0610.0510.119,548,725
9/8/201510.1610.6710.0510.658,959,553
9/4/201510.3710.6010.0510.115,906,294
9/3/201510.7111.1010.4810.746,934,076
9/2/201511.1711.2310.2310.629,260,863
9/1/201511.0611.3610.7310.949,035,427
8/31/201511.1811.8010.7911.5412,671,668
8/28/201510.6011.9410.4511.4013,631,851
8/27/20159.8710.819.8510.7713,444,093
8/26/20159.569.699.339.6014,300,656
8/25/20159.689.689.189.258,618,127
8/24/20159.409.898.949.1616,141,855
8/21/201510.1110.5010.0010.0111,480,820
8/20/201510.4010.6810.1510.198,045,450
8/19/201510.7210.8610.2110.355,462,911
8/18/201510.6811.0710.5510.866,068,197
8/17/201510.9211.0010.5910.716,722,919
8/14/201511.4711.6910.8910.946,705,139
8/13/201512.0612.0711.3411.438,190,879
8/12/201511.7312.3111.7212.209,618,554
8/11/201511.7512.0811.6111.787,325,165
8/10/201511.5512.3111.3812.287,663,688
8/7/201512.1812.5311.4411.5010,172,274
8/6/201511.1712.4110.9712.3913,328,235
8/5/201511.3611.7810.9511.2112,796,486
8/4/201511.7911.9211.4111.487,574,061
8/3/201511.3911.9211.2511.539,231,317
7/31/201511.7411.9011.5111.617,482,018
7/30/201512.2312.3411.6411.818,407,113
7/29/201511.5012.3511.4712.2611,787,013
7/28/201511.3311.8311.0311.658,215,545
7/27/201511.1611.5311.0111.188,480,711
7/24/201512.0312.0511.3911.449,415,189
7/23/201512.1112.4811.7012.026,594,306
7/22/201512.0212.1811.7311.967,627,687
7/21/201512.4012.7612.2012.274,993,113
7/20/201512.4812.5111.9512.237,794,160
7/17/201512.7712.7712.2812.454,785,758
7/16/201513.0213.1212.5712.855,832,612
7/15/201513.5813.7812.8012.856,780,174
7/14/201513.2413.8813.1913.816,551,493
7/13/201513.3013.4712.9613.275,933,214
7/10/201513.7413.8313.3413.364,002,302
7/9/201513.5213.7513.3613.605,687,344
7/8/201513.2513.5813.0113.165,048,947
7/7/201513.0413.4212.6613.407,307,021
7/6/201513.2813.3812.8413.147,264,701
7/2/201513.8214.0313.6013.744,635,894
7/1/201514.3814.4313.6313.757,898,736
6/30/201514.6214.7614.2914.437,099,556
6/29/201514.0914.5613.9714.518,493,717
6/26/201513.9514.4313.8614.408,060,496
6/25/201514.4714.4914.0314.036,844,838
6/24/201514.2714.4914.1914.477,639,050
6/23/201513.9514.4713.9214.413,857,354
6/22/201514.0314.1113.7514.034,880,924
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center