$10.00 +0.17 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
2/19/201513.1914.0912.9213.9017,353,495
2/18/201513.0313.7112.9213.6715,094,051
2/17/201512.6213.3212.2913.3010,280,075
2/13/201512.3912.7812.2112.738,770,587
2/12/201512.3712.6312.0612.216,387,774
2/11/201511.8312.2011.7012.036,956,779
2/10/201512.7012.7011.8712.2011,161,348
2/9/201512.5213.1512.4912.8310,275,860
2/6/201512.6612.8712.2312.418,915,652
2/5/201512.3912.6112.2212.478,168,473
2/4/201512.3212.5311.8112.1511,533,088
2/3/201512.5013.0412.4312.6614,458,622
2/2/201511.6512.0111.3312.0115,884,546
1/30/201510.4711.7110.3011.5115,808,632
1/29/201510.5010.6610.1310.6110,116,095
1/28/201511.7711.7710.3210.4917,469,575
1/27/201511.3512.0011.2911.889,616,477
1/26/201511.1511.4411.0211.418,690,766
1/23/201510.9411.5210.8211.1211,680,891
1/22/201510.8911.0710.5710.9711,707,728
1/21/201510.2410.9010.2210.8613,435,826
1/20/201510.5010.5210.0510.229,790,605
1/16/201510.0410.6810.0110.6313,267,503
1/15/201510.6510.779.9810.0011,119,432
1/14/201510.2910.539.9610.3614,313,688
1/13/201510.4110.6510.2010.419,979,300
1/12/201510.8110.8810.2710.457,955,324
1/9/201511.3011.4310.7911.0710,474,302
1/8/201511.4411.7211.1711.2910,743,138
1/7/201511.7711.8211.0211.2512,006,888
1/6/201511.8112.2011.4411.6613,059,870
1/5/201512.0112.0811.6611.9711,666,830
1/2/201512.8213.0912.3712.4910,147,766
12/31/201412.6913.2412.3512.9810,042,292
12/30/201412.8713.3812.5212.908,459,956
12/29/201412.9013.4812.6513.0110,144,275
12/26/201412.6013.0212.4412.827,579,571
12/24/201412.5512.6111.9012.425,255,346
12/23/201413.1213.2712.3812.689,990,943
12/22/201413.3313.3912.5413.1014,504,946
12/19/201411.9813.6911.9013.6321,688,665
12/18/201412.1012.3911.4411.8915,624,414
12/17/201410.5811.9710.5111.4916,422,685
12/16/201410.1511.329.9810.5116,485,580
12/15/201410.3010.439.9110.2815,805,227
12/12/201410.3610.489.9610.0011,956,328
12/11/201410.8011.0910.4810.519,560,433
12/10/201411.0911.0910.6110.8512,799,772
12/9/201411.0011.6910.9811.529,818,213
12/8/201411.8711.8711.2311.2611,475,302
12/5/201412.8813.0012.1112.2112,114,992
12/4/201412.9813.2912.8412.959,295,069
12/3/201413.0013.6912.8013.3010,245,868
12/2/201412.8213.7012.8012.8811,901,934
12/1/201413.3013.5212.4212.9113,323,618
11/28/201414.2314.2412.8713.128,834,246
11/26/201415.5315.6115.0115.078,239,490
11/25/201416.3916.6315.5515.608,954,205
11/24/201416.8917.0616.3416.405,533,069
11/21/201416.8117.3316.6516.917,384,772
11/20/201415.8316.5415.7916.379,035,889
11/19/201416.1116.1115.7015.819,914,401
11/18/201416.1116.3315.8016.066,787,836
11/17/201416.5616.5615.8816.2010,464,541
11/14/201416.6516.9316.1116.598,453,049
11/13/201417.0917.0916.0316.6213,337,038
11/12/201417.1917.8817.0617.246,223,376
11/11/201417.5217.6317.0117.375,355,301
11/10/201417.9518.3317.2617.446,447,023
11/7/201417.1417.9017.1017.707,616,612
11/6/201416.4917.2016.2217.176,964,442
11/5/201416.6717.1916.4516.659,106,645
11/4/201417.3017.3716.3416.377,761,080
11/3/201417.9918.4717.4517.626,922,443
10/31/201417.4617.8617.0417.856,492,515
10/30/201417.7217.9317.2617.505,018,179
10/29/201417.9018.3117.6017.926,931,503
10/28/201417.4917.7717.1417.628,912,458
10/27/201418.2618.3417.3817.487,247,875
10/24/201419.1519.1518.1418.739,384,056
10/23/201418.4819.3818.0618.998,922,781
10/22/201418.9019.3018.1518.2010,912,203
10/21/201418.1218.7318.0618.659,240,543
10/20/201417.6017.9517.4817.877,369,854
10/17/201418.4119.0217.4117.7411,458,859
10/16/201416.7217.7616.5017.5310,997,094
10/15/201416.8017.4916.1717.1712,258,762
10/14/201417.7117.8916.5716.8212,268,776
10/13/201418.7819.2017.5217.5710,600,550
10/10/201419.7719.7718.7918.868,902,389
10/9/201420.6320.6619.4719.769,153,358
10/8/201420.8920.9719.8120.859,913,140
10/7/201421.1221.7820.9620.988,349,196
10/6/201421.2821.6821.0121.314,381,121
10/3/201421.5521.5520.8321.155,513,255
10/2/201421.8522.0620.5521.519,334,693
10/1/201422.7623.0822.0222.174,572,966
9/30/201423.0223.5922.5122.765,679,854
9/29/201422.8923.1422.6423.113,490,735
9/26/201423.0723.4422.9523.244,311,083
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center