$16.91 +0.54 (%) Nabors Industries Ltd - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/28/201214.1014.2413.7314.205,355,562
11/27/201213.8513.9813.7313.803,775,190
11/26/201213.8713.9313.6113.863,071,214
11/23/201213.8014.0213.6914.021,593,034
11/21/201213.5413.7213.4313.681,795,264
11/20/201213.6213.7413.4313.543,168,750
11/19/201213.3013.7613.2313.693,756,965
11/16/201213.3513.3612.7513.165,339,224
11/15/201213.3713.5612.9613.284,110,112
11/14/201213.4713.6613.2413.294,141,294
11/13/201213.3113.6413.1013.413,833,280
11/12/201213.2513.6113.1613.472,860,425
11/9/201213.1213.4813.0713.135,176,141
11/8/201213.5113.7013.1413.164,944,293
11/7/201213.8213.8513.4013.474,340,445
11/6/201213.8914.1013.7014.093,998,234
11/5/201213.5213.9813.4613.883,646,366
11/2/201214.0414.0413.4713.553,878,477
11/1/201213.4613.9913.4313.954,327,049
10/31/201213.8013.9413.4513.494,483,658
10/26/201214.1414.2513.5413.686,324,154
10/25/201213.9614.2113.7214.155,664,076
10/24/201214.5515.0313.8813.9811,615,324
10/23/201214.1814.3613.8514.256,439,976
10/22/201214.7714.9714.3614.526,134,155
10/19/201215.3415.3914.8314.896,343,811
10/18/201215.2415.5015.1515.404,668,140
10/17/201214.7415.3414.5915.325,870,545
10/16/201214.5414.8714.4514.824,150,066
10/15/201214.5314.5314.1114.405,218,363
10/12/201214.6914.7814.2814.535,675,552
10/11/201214.4414.9214.3214.674,671,545
10/10/201214.6414.7814.2014.245,362,100
10/9/201214.0814.8414.0714.676,888,134
10/8/201213.9814.1813.9014.043,821,269
10/5/201214.3414.4014.0114.114,648,296
10/4/201213.7514.2913.6014.277,785,220
10/3/201213.9513.9513.4713.686,914,290
10/2/201214.0914.1713.8614.016,150,882
10/1/201214.1614.2914.0014.057,085,309
9/28/201214.0014.2213.9114.034,857,722
9/27/201214.0514.3713.9814.125,841,711
9/26/201214.1914.2613.6513.968,871,761
9/25/201215.0415.0414.2214.268,175,286
9/24/201215.2215.5315.0315.085,598,885
9/21/201215.7715.8715.2515.306,713,233
9/20/201215.5115.5715.1115.486,999,395
9/19/201215.9215.9715.6015.654,283,120
9/18/201216.1316.1415.7215.977,663,107
9/17/201216.6216.6516.1916.253,746,135
9/14/201216.3516.8316.3016.695,530,204
9/13/201215.5416.2415.3216.124,666,244
9/12/201215.5715.8415.4215.514,588,830
9/11/201215.4015.7015.3515.653,333,282
9/10/201215.4915.7215.3215.353,698,379
9/7/201215.2915.6915.2615.533,512,858
9/6/201214.8415.4214.8415.144,679,153
9/5/201214.5614.8214.4114.693,916,396
9/4/201214.7214.7514.2414.585,167,587
8/31/201214.8315.1014.6414.775,082,050
8/30/201214.7014.7814.4914.713,843,279
8/29/201215.0215.0514.6114.834,939,324
8/28/201215.1015.3214.8814.967,113,235
8/27/201215.5715.7115.0815.194,899,905
8/24/201215.5915.6415.1715.504,586,309
8/23/201216.0616.2115.5815.614,829,357
8/22/201216.1716.4015.8216.074,524,364
8/21/201216.4116.5516.1116.205,496,519
8/20/201216.1516.4415.9016.294,683,062
8/17/201216.2216.5416.0416.178,313,296
8/16/201216.0616.2815.9716.216,986,250
8/15/201216.0016.1215.8216.0110,041,492
8/14/201215.7716.3415.7716.0317,244,706
8/13/201215.1215.7014.9815.6910,174,331
8/10/201215.4615.4614.8115.238,310,824
8/9/201215.1716.2815.0515.6317,019,208
8/8/201214.6115.3914.6015.2111,353,341
8/7/201214.5214.9714.5214.7310,185,189
8/6/201214.0114.5314.0114.458,076,233
8/3/201213.7914.1013.7313.947,719,072
8/2/201213.5513.6213.2613.4010,877,850
8/1/201213.9714.1613.6113.758,908,271
7/31/201214.6214.6513.8113.848,196,229
7/30/201214.3514.5814.1914.586,402,802
7/27/201213.9914.4813.8114.357,716,480
7/26/201213.5713.9913.4513.928,141,906
7/25/201214.0214.0813.2513.4012,378,930
7/24/201214.1114.2113.7914.027,695,500
7/23/201213.8414.2313.7514.155,397,122
7/20/201214.4014.4514.1914.296,979,717
7/19/201214.5114.6214.3014.427,790,916
7/18/201213.9614.7013.9314.4510,330,063
7/17/201213.2514.1213.1514.0714,326,002
7/16/201213.1113.3212.9513.205,213,453
7/13/201213.0913.3213.0513.283,917,138
7/12/201213.0413.1212.7713.006,357,103
7/11/201213.1313.3712.9313.246,944,882
7/10/201213.8013.8412.8613.019,553,764
7/9/201213.9414.0813.4513.6811,247,386
7/6/201214.2414.3813.9613.997,704,279
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center