Nabors Industries Ltd $24.81

up +0.68


17/4/2014 06:40 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/12/201216.1717.0916.1616.987,205,980
4/11/201216.3016.5116.1016.155,330,320
4/10/201216.3016.4815.8615.977,188,550
4/9/201216.2616.7016.1116.395,078,030
4/5/201216.6217.1516.4616.605,487,630
4/4/201216.7917.1016.5916.715,696,560
4/3/201217.5517.5616.7817.198,476,430
4/2/201217.4017.8417.2417.607,021,150
3/30/201217.3117.6017.0317.497,369,110
3/29/201217.2117.4616.8217.168,255,420
3/28/201217.6417.7016.9117.468,947,950
3/27/201218.7718.7717.7517.7910,661,900
3/26/201219.3819.6318.5318.7812,425,700
3/23/201218.6019.4018.5119.278,376,440
3/22/201219.0119.1018.3418.528,610,890
3/21/201219.7819.7819.0619.417,029,120
3/20/201220.5420.5619.9020.063,818,590
3/19/201220.7921.0620.4220.844,198,460
3/16/201220.5021.0020.4320.8210,718,300
3/15/201220.0620.6419.7320.476,329,410
3/14/201220.2520.4019.6820.076,787,900
3/13/201219.6720.3919.4720.336,636,850
3/12/201220.0620.0619.3819.514,408,920
3/9/201220.2820.5520.0220.114,446,990
3/8/201220.0620.3119.8620.275,693,940
3/7/201220.0220.0819.6019.7710,389,600
3/6/201220.2020.2519.6819.857,154,770
3/5/201221.3921.4620.3920.628,983,600
3/2/201221.9121.9921.3221.555,628,340
3/1/201221.8422.2721.7122.016,806,590
2/29/201222.0822.2221.4521.788,661,030
2/28/201222.0722.2721.7221.967,112,740
2/27/201222.2622.3121.6421.938,061,920
2/24/201222.6722.7322.2622.317,955,160
2/23/201222.0122.1921.5322.009,126,860
2/22/201220.0222.3519.9621.7816,724,600
2/21/201220.9821.2620.1620.3612,516,400
2/17/201220.4721.1020.4620.807,872,320
2/16/201219.4620.4019.2920.247,613,610
2/15/201218.8919.6218.8119.458,572,180
2/14/201219.0419.1918.6118.865,811,130
2/13/201219.2219.4318.8619.165,360,660
2/10/201219.1019.4618.8418.985,342,020
2/9/201219.6619.7118.8319.526,697,650
2/8/201219.7219.8419.2919.547,629,580
2/7/201219.5019.7619.2319.737,871,900
2/6/201219.6619.9419.2719.699,340,760
2/3/201219.3619.5419.1219.446,962,380
2/2/201218.7719.2218.7119.196,839,160
2/1/201218.8018.8418.2418.716,748,980
1/31/201218.8019.0018.4918.629,093,000
1/30/201217.6818.7317.5118.5610,581,800
1/27/201217.4618.0117.4117.938,247,560
1/26/201217.9018.2317.3317.4814,113,500
1/25/201217.3017.9016.8317.847,119,730
1/24/201216.9617.3916.6717.376,904,820
1/23/201217.0617.4116.8117.187,790,510
1/20/201216.8517.2616.7317.015,320,470
1/19/201217.3517.4016.7716.886,563,840
1/18/201216.6217.3516.5017.299,477,310
1/17/201217.7617.9416.3616.6510,797,800
1/13/201217.9017.9417.3817.445,626,830
1/12/201218.7518.9918.0518.087,874,940
1/11/201219.7119.7218.6718.737,412,620
1/10/201219.6619.9419.5619.704,907,390
1/9/201219.0319.5919.0019.235,477,510
1/6/201218.8119.3018.6918.905,111,540
1/5/201218.5818.8618.2418.774,426,370
1/4/201218.8619.0118.4618.745,853,670
1/3/201217.9819.1517.5719.028,552,650
12/30/201117.5517.6217.3117.343,928,290
12/29/201117.4717.6917.4217.593,487,430
12/28/201118.2018.2217.4117.413,638,170
12/27/201118.2418.3418.0118.162,602,210
12/23/201118.3118.4818.0818.242,122,890
12/22/201117.9218.3417.8518.263,878,070
12/21/201117.7417.8717.2917.835,104,150
12/20/201116.7117.7416.5817.638,059,910
12/19/201117.0117.0116.1816.236,252,010
12/16/201116.5116.9516.4616.745,566,360
12/15/201116.7816.8416.3216.375,161,790
12/14/201116.7116.9216.0416.428,716,700
12/13/201117.4717.8216.9517.095,312,060
12/12/201117.6517.6516.8917.345,554,840
12/9/201117.5718.1317.2717.984,110,180
12/8/201118.0118.2217.3217.405,841,420
12/7/201118.5718.5717.9518.186,586,020
12/6/201118.3519.0118.3118.698,963,980
12/5/201118.1518.8318.0218.328,120,970
12/2/201118.1518.2917.4617.525,565,860
12/1/201117.8618.2417.6517.705,125,430
11/30/201117.3318.0317.3317.946,655,350
11/29/201116.5216.9016.2116.655,801,060
11/28/201116.7817.0116.3316.607,953,170
11/25/201116.0716.5315.9615.983,217,120
11/23/201117.1517.2616.2216.227,834,120
11/22/201117.8718.0817.1817.446,691,540
11/21/201118.1818.2517.6417.946,595,820
11/18/201119.1419.2918.4118.597,322,930
11/17/201119.7819.9618.7318.909,321,680
Trading Center