$23.89 -0.07 (%) Nabors Industries Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
5/1/201216.6817.5116.5817.327,154,764
4/30/201216.2916.9016.1816.656,614,440
4/27/201216.6616.6616.1116.305,131,582
4/26/201217.0517.0516.5516.626,329,482
4/25/201216.6817.5516.5716.9614,588,628
4/24/201215.7716.1115.4715.956,225,526
4/23/201215.4015.8815.1915.724,940,341
4/20/201215.9516.3515.6715.715,188,079
4/19/201215.8316.1615.7215.844,845,847
4/18/201215.8516.2915.6015.804,676,903
4/17/201215.7316.3615.7115.936,050,098
4/16/201216.1316.3915.3815.497,614,276
4/13/201216.8916.8916.1216.165,038,531
4/12/201216.1717.0916.1616.987,205,975
4/11/201216.3016.5116.1016.155,330,320
4/10/201216.3016.4815.8615.977,188,549
4/9/201216.2616.7016.1116.395,078,029
4/5/201216.6217.1516.4616.605,487,633
4/4/201216.7917.1016.5916.715,696,556
4/3/201217.5517.5616.7817.198,476,431
4/2/201217.4017.8417.2417.607,021,149
3/30/201217.3117.6017.0317.497,369,113
3/29/201217.2117.4616.8217.168,255,417
3/28/201217.6417.7016.9117.468,947,947
3/27/201218.7718.7717.7517.7910,661,897
3/26/201219.3819.6318.5318.7812,425,676
3/23/201218.6019.4018.5119.278,376,438
3/22/201219.0119.1018.3418.528,610,892
3/21/201219.7819.7819.0619.417,029,117
3/20/201220.5420.5619.9020.063,818,594
3/19/201220.7921.0620.4220.844,198,456
3/16/201220.5021.0020.4320.8210,718,256
3/15/201220.0620.6419.7320.476,329,409
3/14/201220.2520.4019.6820.076,787,904
3/13/201219.6720.3919.4720.336,636,846
3/12/201220.0620.0619.3819.514,408,922
3/9/201220.2820.5520.0220.114,446,988
3/8/201220.0620.3119.8620.275,693,938
3/7/201220.0220.0819.6019.7710,389,649
3/6/201220.2020.2519.6819.857,154,768
3/5/201221.3921.4620.3920.628,983,605
3/2/201221.9121.9921.3221.555,628,345
3/1/201221.8422.2721.7122.016,806,588
2/29/201222.0822.2221.4521.788,661,030
2/28/201222.0722.2721.7221.967,112,736
2/27/201222.2622.3121.6421.938,061,915
2/24/201222.6722.7322.2622.317,955,156
2/23/201222.0122.1921.5322.009,126,857
2/22/201220.0222.3519.9621.7816,724,629
2/21/201220.9821.2620.1620.3612,516,363
2/17/201220.4721.1020.4620.807,872,319
2/16/201219.4620.4019.2920.247,613,608
2/15/201218.8919.6218.8119.458,572,176
2/14/201219.0419.1918.6118.865,811,132
2/13/201219.2219.4318.8619.165,360,663
2/10/201219.1019.4618.8418.985,342,018
2/9/201219.6619.7118.8319.526,697,646
2/8/201219.7219.8419.2919.547,629,579
2/7/201219.5019.7619.2319.737,871,897
2/6/201219.6619.9419.2719.699,340,761
2/3/201219.3619.5419.1219.446,962,378
2/2/201218.7719.2218.7119.196,839,158
2/1/201218.8018.8418.2418.716,748,979
1/31/201218.8019.0018.4918.629,093,005
1/30/201217.6818.7317.5118.5610,581,838
1/27/201217.4618.0117.4117.938,247,564
1/26/201217.9018.2317.3317.4814,113,456
1/25/201217.3017.9016.8317.847,119,729
1/24/201216.9617.3916.6717.376,904,820
1/23/201217.0617.4116.8117.187,790,509
1/20/201216.8517.2616.7317.015,320,468
1/19/201217.3517.4016.7716.886,563,843
1/18/201216.6217.3516.5017.299,477,311
1/17/201217.7617.9416.3616.6510,797,796
1/13/201217.9017.9417.3817.445,626,827
1/12/201218.7518.9918.0518.087,874,945
1/11/201219.7119.7218.6718.737,412,619
1/10/201219.6619.9419.5619.704,907,386
1/9/201219.0319.5919.0019.235,477,507
1/6/201218.8119.3018.6918.905,111,536
1/5/201218.5818.8618.2418.774,426,372
1/4/201218.8619.0118.4618.745,853,667
1/3/201217.9819.1517.5719.028,552,648
12/30/201117.5517.6217.3117.343,928,294
12/29/201117.4717.6917.4217.593,487,434
12/28/201118.2018.2217.4117.413,638,173
12/27/201118.2418.3418.0118.162,602,210
12/23/201118.3118.4818.0818.242,122,892
12/22/201117.9218.3417.8518.263,878,070
12/21/201117.7417.8717.2917.835,104,151
12/20/201116.7117.7416.5817.638,059,907
12/19/201117.0117.0116.1816.236,252,008
12/16/201116.5116.9516.4616.745,566,363
12/15/201116.7816.8416.3216.375,161,794
12/14/201116.7116.9216.0416.428,716,700
12/13/201117.4717.8216.9517.095,312,061
12/12/201117.6517.6516.8917.345,554,835
12/9/201117.5718.1317.2717.984,110,179
12/8/201118.0118.2217.3217.405,841,424
12/7/201118.5718.5717.9518.186,586,024
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center