Nabors Industries Ltd $27.21

up +0.95


29/8/2014 04:05 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
11/15/201119.8720.2219.3419.947,987,420
11/14/201120.5020.6019.6619.986,689,526
11/11/201119.9821.0019.9320.578,403,352
11/10/201119.8620.1019.0319.628,440,999
11/9/201119.6319.8819.2319.4811,523,501
11/8/201120.1620.6419.9620.4510,373,103
11/7/201119.1520.1219.0419.989,449,158
11/4/201118.5819.3518.4719.216,859,739
11/3/201118.2318.9117.7618.838,124,130
11/2/201117.5518.0217.2617.978,672,148
11/1/201117.2517.6416.7217.0315,165,932
10/31/201120.0320.0418.3118.3317,317,136
10/28/201118.5219.1318.3419.057,411,886
10/27/201118.1219.1218.0018.7314,596,539
10/26/201116.4117.5715.9617.3515,816,915
10/25/201116.2316.2815.3815.8010,226,412
10/24/201115.4816.3315.3816.2813,361,138
10/21/201115.4915.6715.0915.226,764,691
10/20/201114.8015.2814.4215.216,158,239
10/19/201115.4215.5414.6514.726,251,520
10/18/201114.6215.5814.4215.465,748,787
10/17/201115.2715.3014.6214.676,227,150
10/14/201114.9015.4214.6115.376,343,468
10/13/201114.4814.8013.8714.758,711,447
10/12/201114.6015.1414.4614.658,798,148
10/11/201114.0614.5814.0614.316,688,081
10/10/201114.0115.2713.8814.3112,964,195
10/7/201114.3914.4613.0613.428,448,861
10/6/201113.4314.0713.2214.0511,674,788
10/5/201112.4213.4412.0713.4213,366,861
10/4/201111.1412.3511.0512.3210,418,484
10/3/201112.1212.3511.7311.748,803,069
9/30/201112.6912.7512.2612.2611,754,394
9/29/201113.5813.6612.6513.119,642,803
9/28/201114.2014.2213.0513.1210,542,336
9/27/201115.3015.4914.0114.1812,028,278
9/26/201114.1614.8613.5014.829,375,198
9/23/201114.2014.5213.7714.0710,317,351
9/22/201114.9614.9613.9014.3511,685,621
9/21/201116.7516.8415.5915.637,469,893
9/20/201117.5617.7716.7916.796,073,316
9/19/201117.7417.7617.0217.535,902,084
9/16/201118.6318.7618.0318.184,756,930
9/15/201118.2818.5318.0518.505,363,475
9/14/201117.7018.3417.3018.006,599,214
9/13/201117.3817.7517.0017.576,418,119
9/12/201116.5417.3916.4217.379,755,131
9/9/201117.3517.5216.6516.796,663,309
9/8/201118.0418.3917.6217.754,792,220
9/7/201117.5618.2517.4418.244,608,544
9/6/201116.8117.2216.6517.165,381,228
9/2/201117.9518.0317.3317.584,955,773
9/1/201118.5418.8618.0918.397,365,586
8/31/201118.6719.1518.3318.445,947,612
8/30/201118.4518.6118.0418.445,290,804
8/29/201118.0918.5217.8618.513,459,489
8/26/201116.8917.8916.7817.705,724,214
8/25/201117.5017.7016.7517.086,163,788
8/24/201117.1317.3416.6917.334,411,789
8/23/201116.4417.2316.2017.215,655,304
8/22/201116.9817.1116.2616.366,642,155
8/19/201116.9617.6416.3516.437,302,245
8/18/201118.3218.3217.0917.308,134,215
8/17/201119.2119.4218.8519.105,678,095
8/16/201119.4719.7018.8018.978,972,064
8/15/201119.4720.0519.2019.988,970,801
8/12/201119.2419.4418.7819.168,262,208
8/11/201118.4719.2318.0018.8612,904,542
8/10/201118.5719.1218.1618.2613,659,347
8/9/201118.5319.2417.8819.2110,612,356
8/8/201119.7620.0717.9818.0611,349,990
8/5/201122.5622.6720.1520.8314,409,036
8/4/201124.3524.3522.0622.1210,076,061
8/3/201125.2325.3224.3024.896,208,186
8/2/201125.9426.4125.1925.215,595,159
8/1/201126.9427.1425.9226.246,594,388
7/29/201126.4726.6826.1026.415,419,210
7/28/201126.3927.4326.3526.866,283,855
7/27/201126.9027.5326.3126.436,997,144
7/26/201127.2227.6226.9027.135,701,108
7/25/201127.1627.4426.9626.994,395,422
7/22/201127.1027.6326.9627.573,734,422
7/21/201126.9627.3026.8027.214,973,086
7/20/201126.9826.9826.5526.823,266,261
7/19/201126.3526.9726.3026.885,391,373
7/18/201126.4226.7125.8526.046,845,220
7/15/201124.9426.3824.7826.3212,030,868
7/14/201124.4024.7523.9624.376,372,471
7/13/201123.7424.9323.7424.315,034,782
7/12/201123.6424.0723.6423.663,373,677
7/11/201123.9324.2023.7023.854,057,643
7/8/201124.4424.5124.1324.434,369,334
7/7/201124.9925.1424.7324.924,992,206
7/6/201124.4924.8924.4224.613,471,527
7/5/201124.9025.1324.4524.584,467,305
7/1/201124.4824.9124.3124.873,508,101
6/30/201124.2524.9824.2524.645,022,756
6/29/201124.0524.4523.6324.155,400,697
6/28/201123.0524.0923.0523.916,408,020
6/27/201123.0923.1722.4322.818,729,644
Trading Center