$18.73 -0.26 (%) Nabors Industries Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
1/12/201218.7518.9918.0518.087,874,945
1/11/201219.7119.7218.6718.737,412,619
1/10/201219.6619.9419.5619.704,907,386
1/9/201219.0319.5919.0019.235,477,507
1/6/201218.8119.3018.6918.905,111,536
1/5/201218.5818.8618.2418.774,426,372
1/4/201218.8619.0118.4618.745,853,667
1/3/201217.9819.1517.5719.028,552,648
12/30/201117.5517.6217.3117.343,928,294
12/29/201117.4717.6917.4217.593,487,434
12/28/201118.2018.2217.4117.413,638,173
12/27/201118.2418.3418.0118.162,602,210
12/23/201118.3118.4818.0818.242,122,892
12/22/201117.9218.3417.8518.263,878,070
12/21/201117.7417.8717.2917.835,104,151
12/20/201116.7117.7416.5817.638,059,907
12/19/201117.0117.0116.1816.236,252,008
12/16/201116.5116.9516.4616.745,566,363
12/15/201116.7816.8416.3216.375,161,794
12/14/201116.7116.9216.0416.428,716,700
12/13/201117.4717.8216.9517.095,312,061
12/12/201117.6517.6516.8917.345,554,835
12/9/201117.5718.1317.2717.984,110,179
12/8/201118.0118.2217.3217.405,841,424
12/7/201118.5718.5717.9518.186,586,024
12/6/201118.3519.0118.3118.698,963,980
12/5/201118.1518.8318.0218.328,120,971
12/2/201118.1518.2917.4617.525,565,860
12/1/201117.8618.2417.6517.705,125,426
11/30/201117.3318.0317.3317.946,655,351
11/29/201116.5216.9016.2116.655,801,056
11/28/201116.7817.0116.3316.607,953,171
11/25/201116.0716.5315.9615.983,217,116
11/23/201117.1517.2616.2216.227,834,117
11/22/201117.8718.0817.1817.446,691,541
11/21/201118.1818.2517.6417.946,595,816
11/18/201119.1419.2918.4118.597,322,930
11/17/201119.7819.9618.7318.909,321,679
11/16/201119.8320.6919.5719.969,406,067
11/15/201119.8720.2219.3419.947,987,420
11/14/201120.5020.6019.6619.986,689,526
11/11/201119.9821.0019.9320.578,403,352
11/10/201119.8620.1019.0319.628,440,999
11/9/201119.6319.8819.2319.4811,523,501
11/8/201120.1620.6419.9620.4510,373,103
11/7/201119.1520.1219.0419.989,449,158
11/4/201118.5819.3518.4719.216,859,739
11/3/201118.2318.9117.7618.838,124,130
11/2/201117.5518.0217.2617.978,672,148
11/1/201117.2517.6416.7217.0315,165,932
10/31/201120.0320.0418.3118.3317,317,136
10/28/201118.5219.1318.3419.057,411,886
10/27/201118.1219.1218.0018.7314,596,539
10/26/201116.4117.5715.9617.3515,816,915
10/25/201116.2316.2815.3815.8010,226,412
10/24/201115.4816.3315.3816.2813,361,138
10/21/201115.4915.6715.0915.226,764,691
10/20/201114.8015.2814.4215.216,158,239
10/19/201115.4215.5414.6514.726,251,520
10/18/201114.6215.5814.4215.465,748,787
10/17/201115.2715.3014.6214.676,227,150
10/14/201114.9015.4214.6115.376,343,468
10/13/201114.4814.8013.8714.758,711,447
10/12/201114.6015.1414.4614.658,798,148
10/11/201114.0614.5814.0614.316,688,081
10/10/201114.0115.2713.8814.3112,964,195
10/7/201114.3914.4613.0613.428,448,861
10/6/201113.4314.0713.2214.0511,674,788
10/5/201112.4213.4412.0713.4213,366,861
10/4/201111.1412.3511.0512.3210,418,484
10/3/201112.1212.3511.7311.748,803,069
9/30/201112.6912.7512.2612.2611,754,394
9/29/201113.5813.6612.6513.119,642,803
9/28/201114.2014.2213.0513.1210,542,336
9/27/201115.3015.4914.0114.1812,028,278
9/26/201114.1614.8613.5014.829,375,198
9/23/201114.2014.5213.7714.0710,317,351
9/22/201114.9614.9613.9014.3511,685,621
9/21/201116.7516.8415.5915.637,469,893
9/20/201117.5617.7716.7916.796,073,316
9/19/201117.7417.7617.0217.535,902,084
9/16/201118.6318.7618.0318.184,756,930
9/15/201118.2818.5318.0518.505,363,475
9/14/201117.7018.3417.3018.006,599,214
9/13/201117.3817.7517.0017.576,418,119
9/12/201116.5417.3916.4217.379,755,131
9/9/201117.3517.5216.6516.796,663,309
9/8/201118.0418.3917.6217.754,792,220
9/7/201117.5618.2517.4418.244,608,544
9/6/201116.8117.2216.6517.165,381,228
9/2/201117.9518.0317.3317.584,955,773
9/1/201118.5418.8618.0918.397,365,586
8/31/201118.6719.1518.3318.445,947,612
8/30/201118.4518.6118.0418.445,290,804
8/29/201118.0918.5217.8618.513,459,489
8/26/201116.8917.8916.7817.705,724,214
8/25/201117.5017.7016.7517.086,163,788
8/24/201117.1317.3416.6917.334,411,789
8/23/201116.4417.2316.2017.215,655,304
8/22/201116.9817.1116.2616.366,642,155
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center