Nabors Industries Ltd $28.96

up +0.28


22/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
5/16/201126.5727.0026.2426.364,112,417
5/13/201126.8927.1426.4426.744,582,084
5/12/201126.7827.1026.3726.745,442,143
5/11/201128.1628.1626.7526.935,820,111
5/10/201127.9528.6327.6628.325,231,394
5/9/201127.7828.2627.5728.144,449,955
5/6/201128.0528.7427.1927.405,472,064
5/5/201127.6828.3627.2727.644,629,798
5/4/201128.9428.9828.0028.235,592,868
5/3/201129.9930.0128.7828.956,047,243
5/2/201130.7830.8529.6529.865,028,958
4/29/201130.3430.8330.2330.645,231,436
4/28/201130.7130.8730.0130.294,713,904
4/27/201132.3632.4130.0430.659,771,624
4/26/201131.8032.2031.6432.066,903,696
4/25/201131.9732.0731.4231.684,344,634
4/21/201132.1532.4731.6531.934,255,399
4/20/201131.5432.0331.1731.986,370,360
4/19/201131.0331.5030.7631.074,317,014
4/18/201130.8531.2430.2331.006,156,051
4/15/201130.7931.5130.5031.347,347,779
4/14/201129.2030.7429.1730.619,213,625
4/13/201129.6729.8728.9329.766,577,472
4/12/201130.4130.5229.1529.425,423,462
4/11/201131.7131.8030.6430.844,281,116
4/8/201131.2732.0031.1331.566,771,763
4/7/201129.9430.7129.8830.504,103,287
4/6/201130.8331.0029.6629.994,810,833
4/5/201130.1930.7130.0230.563,834,256
4/4/201130.5230.9430.1430.194,351,962
4/1/201130.6030.9630.2030.385,522,806
3/31/201130.1630.7030.0730.387,397,425
3/30/201130.0230.1929.6030.076,914,521
3/29/201129.3529.9828.9329.847,092,617
3/28/201129.5629.5828.9229.406,666,097
3/25/201128.9129.8528.7029.578,317,785
3/24/201128.1828.9527.8528.887,016,584
3/23/201127.2128.1126.9228.014,545,657
3/22/201127.6427.8027.1327.203,622,545
3/21/201127.2527.6627.0527.643,451,834
3/18/201127.7627.7626.6426.725,531,737
3/17/201126.5527.4326.4227.304,655,728
3/16/201126.4427.0025.6525.994,771,446
3/15/201126.0226.8325.7826.493,589,032
3/14/201126.7727.1526.3827.113,440,570
3/11/201126.0027.2525.6426.963,521,865
3/10/201126.8127.0326.0926.115,754,763
3/9/201127.2327.6527.1527.252,835,469
3/8/201127.6427.7027.0927.363,228,637
3/7/201128.3528.4927.5227.584,306,052
3/4/201128.2728.4627.9028.264,271,802
3/3/201128.2728.3127.7828.213,490,764
3/2/201127.2528.1527.1527.994,339,033
3/1/201128.6628.7427.2627.316,157,259
2/28/201128.8028.8027.9128.474,439,933
2/25/201127.9028.3927.7028.343,903,650
2/24/201128.4528.6027.5127.655,857,989
2/23/201127.8528.4227.8128.337,636,832
2/22/201128.4728.7827.5927.799,228,355
2/18/201127.8128.1727.3028.167,666,749
2/17/201126.9328.0526.6927.6811,450,373
2/16/201126.1127.0525.9126.749,317,277
2/15/201126.4326.4625.5225.935,344,344
2/14/201125.6626.5925.6526.445,160,100
2/11/201125.5025.9325.3525.713,197,142
2/10/201124.8725.7324.8225.664,220,431
2/9/201125.5426.1324.8225.094,645,926
2/8/201125.7225.7925.3825.713,503,921
2/7/201125.8826.6325.7925.843,512,469
2/4/201125.9026.1425.2825.705,450,325
2/3/201125.2725.9925.0425.895,635,159
2/2/201124.7025.6124.6025.365,716,818
2/1/201124.6725.0024.4824.834,368,730
1/31/201124.0224.6123.8124.404,070,739
1/28/201124.1924.4323.8323.846,082,783
1/27/201123.5024.4523.3824.288,235,089
1/26/201122.3323.5022.2623.395,326,317
1/25/201122.3222.4021.9522.253,623,247
1/24/201122.3722.5621.9922.463,295,878
1/21/201122.6222.8922.1322.445,573,954
1/20/201122.2822.4021.5022.334,847,740
1/19/201122.7022.7522.2922.443,610,460
1/18/201122.3722.7322.3222.683,581,021
1/14/201122.0122.5921.7522.524,655,540
1/13/201122.4822.5621.9622.084,057,326
1/12/201122.7222.8222.2222.373,691,906
1/11/201122.4522.7622.3222.473,630,466
1/10/201122.6222.6221.9522.275,989,310
1/7/201122.8523.0622.1522.765,329,514
1/6/201123.1423.2522.5822.803,270,670
1/5/201122.5723.3622.5023.184,689,913
1/4/201123.4123.4522.4322.724,790,095
1/3/201123.7423.7423.2423.352,630,515
12/31/201023.2523.5623.0723.461,495,128
12/30/201023.3023.5223.0723.281,276,316
12/29/201023.0723.7523.0423.372,926,148
12/28/201022.9923.2822.8423.032,585,948
12/27/201022.7122.8922.6022.831,614,337
12/23/201022.2622.8922.2322.802,411,662
12/22/201022.3422.5322.1022.352,148,635
Trading Center