$21.85 -0.32 (%) Nabors Industries Ltd - NYSE

Oct. 2, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
7/27/201126.9027.5326.3126.436,997,144
7/26/201127.2227.6226.9027.135,701,108
7/25/201127.1627.4426.9626.994,395,422
7/22/201127.1027.6326.9627.573,734,422
7/21/201126.9627.3026.8027.214,973,086
7/20/201126.9826.9826.5526.823,266,261
7/19/201126.3526.9726.3026.885,391,373
7/18/201126.4226.7125.8526.046,845,220
7/15/201124.9426.3824.7826.3212,030,868
7/14/201124.4024.7523.9624.376,372,471
7/13/201123.7424.9323.7424.315,034,782
7/12/201123.6424.0723.6423.663,373,677
7/11/201123.9324.2023.7023.854,057,643
7/8/201124.4424.5124.1324.434,369,334
7/7/201124.9925.1424.7324.924,992,206
7/6/201124.4924.8924.4224.613,471,527
7/5/201124.9025.1324.4524.584,467,305
7/1/201124.4824.9124.3124.873,508,101
6/30/201124.2524.9824.2524.645,022,756
6/29/201124.0524.4523.6324.155,400,697
6/28/201123.0524.0923.0523.916,408,020
6/27/201123.0923.1722.4322.818,729,644
6/24/201123.9324.1622.9323.047,364,664
6/23/201123.5523.9822.7023.905,295,253
6/22/201123.7924.5423.7624.114,570,169
6/21/201123.2924.0423.2823.887,287,565
6/20/201123.2823.7123.0723.5910,346,659
6/17/201125.2225.2623.9024.038,638,080
6/16/201125.1825.3924.5724.953,773,447
6/15/201125.3825.9024.8925.154,338,707
6/14/201125.3525.9225.1725.704,222,799
6/13/201126.1826.1924.7425.016,720,621
6/10/201126.7226.7426.0826.134,056,878
6/9/201126.3527.0326.2326.904,793,963
6/8/201126.2626.5625.9926.153,486,312
6/7/201126.0526.6025.8726.265,586,800
6/6/201127.3327.5325.9225.956,117,483
6/3/201127.0127.7626.8527.455,156,288
6/2/201126.8527.7626.7627.518,162,734
6/1/201127.8027.9926.7126.795,433,369
5/31/201128.1528.5027.6627.895,750,628
5/27/201127.7527.9727.4427.624,211,603
5/26/201127.7227.9227.0927.506,677,984
5/25/201126.8528.0626.8527.736,558,844
5/24/201126.7727.3726.6826.974,494,499
5/23/201126.3226.5625.9526.403,878,967
5/20/201126.8527.0126.3226.854,788,941
5/19/201126.7727.0526.3426.835,226,787
5/18/201125.9926.8525.8526.745,270,805
5/17/201126.2726.4225.5025.787,499,421
5/16/201126.5727.0026.2426.364,112,417
5/13/201126.8927.1426.4426.744,582,084
5/12/201126.7827.1026.3726.745,442,143
5/11/201128.1628.1626.7526.935,820,111
5/10/201127.9528.6327.6628.325,231,394
5/9/201127.7828.2627.5728.144,449,955
5/6/201128.0528.7427.1927.405,472,064
5/5/201127.6828.3627.2727.644,629,798
5/4/201128.9428.9828.0028.235,592,868
5/3/201129.9930.0128.7828.956,047,243
5/2/201130.7830.8529.6529.865,028,958
4/29/201130.3430.8330.2330.645,231,436
4/28/201130.7130.8730.0130.294,713,904
4/27/201132.3632.4130.0430.659,771,624
4/26/201131.8032.2031.6432.066,903,696
4/25/201131.9732.0731.4231.684,344,634
4/21/201132.1532.4731.6531.934,255,399
4/20/201131.5432.0331.1731.986,370,360
4/19/201131.0331.5030.7631.074,317,014
4/18/201130.8531.2430.2331.006,156,051
4/15/201130.7931.5130.5031.347,347,779
4/14/201129.2030.7429.1730.619,213,625
4/13/201129.6729.8728.9329.766,577,472
4/12/201130.4130.5229.1529.425,423,462
4/11/201131.7131.8030.6430.844,281,116
4/8/201131.2732.0031.1331.566,771,763
4/7/201129.9430.7129.8830.504,103,287
4/6/201130.8331.0029.6629.994,810,833
4/5/201130.1930.7130.0230.563,834,256
4/4/201130.5230.9430.1430.194,351,962
4/1/201130.6030.9630.2030.385,522,806
3/31/201130.1630.7030.0730.387,397,425
3/30/201130.0230.1929.6030.076,914,521
3/29/201129.3529.9828.9329.847,092,617
3/28/201129.5629.5828.9229.406,666,097
3/25/201128.9129.8528.7029.578,317,785
3/24/201128.1828.9527.8528.887,016,584
3/23/201127.2128.1126.9228.014,545,657
3/22/201127.6427.8027.1327.203,622,545
3/21/201127.2527.6627.0527.643,451,834
3/18/201127.7627.7626.6426.725,531,737
3/17/201126.5527.4326.4227.304,655,728
3/16/201126.4427.0025.6525.994,771,446
3/15/201126.0226.8325.7826.493,589,032
3/14/201126.7727.1526.3827.113,440,570
3/11/201126.0027.2525.6426.963,521,865
3/10/201126.8127.0326.0926.115,754,763
3/9/201127.2327.6527.1527.252,835,469
3/8/201127.6427.7027.0927.363,228,637
3/7/201128.3528.4927.5227.584,306,052
Trading Center