$13.12 -1.95 (%) Nabors Industries Ltd - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
9/22/201114.9614.9613.9014.3511,685,621
9/21/201116.7516.8415.5915.637,469,893
9/20/201117.5617.7716.7916.796,073,316
9/19/201117.7417.7617.0217.535,902,084
9/16/201118.6318.7618.0318.184,756,930
9/15/201118.2818.5318.0518.505,363,475
9/14/201117.7018.3417.3018.006,599,214
9/13/201117.3817.7517.0017.576,418,119
9/12/201116.5417.3916.4217.379,755,131
9/9/201117.3517.5216.6516.796,663,309
9/8/201118.0418.3917.6217.754,792,220
9/7/201117.5618.2517.4418.244,608,544
9/6/201116.8117.2216.6517.165,381,228
9/2/201117.9518.0317.3317.584,955,773
9/1/201118.5418.8618.0918.397,365,586
8/31/201118.6719.1518.3318.445,947,612
8/30/201118.4518.6118.0418.445,290,804
8/29/201118.0918.5217.8618.513,459,489
8/26/201116.8917.8916.7817.705,724,214
8/25/201117.5017.7016.7517.086,163,788
8/24/201117.1317.3416.6917.334,411,789
8/23/201116.4417.2316.2017.215,655,304
8/22/201116.9817.1116.2616.366,642,155
8/19/201116.9617.6416.3516.437,302,245
8/18/201118.3218.3217.0917.308,134,215
8/17/201119.2119.4218.8519.105,678,095
8/16/201119.4719.7018.8018.978,972,064
8/15/201119.4720.0519.2019.988,970,801
8/12/201119.2419.4418.7819.168,262,208
8/11/201118.4719.2318.0018.8612,904,542
8/10/201118.5719.1218.1618.2613,659,347
8/9/201118.5319.2417.8819.2110,612,356
8/8/201119.7620.0717.9818.0611,349,990
8/5/201122.5622.6720.1520.8314,409,036
8/4/201124.3524.3522.0622.1210,076,061
8/3/201125.2325.3224.3024.896,208,186
8/2/201125.9426.4125.1925.215,595,159
8/1/201126.9427.1425.9226.246,594,388
7/29/201126.4726.6826.1026.415,419,210
7/28/201126.3927.4326.3526.866,283,855
7/27/201126.9027.5326.3126.436,997,144
7/26/201127.2227.6226.9027.135,701,108
7/25/201127.1627.4426.9626.994,395,422
7/22/201127.1027.6326.9627.573,734,422
7/21/201126.9627.3026.8027.214,973,086
7/20/201126.9826.9826.5526.823,266,261
7/19/201126.3526.9726.3026.885,391,373
7/18/201126.4226.7125.8526.046,845,220
7/15/201124.9426.3824.7826.3212,030,868
7/14/201124.4024.7523.9624.376,372,471
7/13/201123.7424.9323.7424.315,034,782
7/12/201123.6424.0723.6423.663,373,677
7/11/201123.9324.2023.7023.854,057,643
7/8/201124.4424.5124.1324.434,369,334
7/7/201124.9925.1424.7324.924,992,206
7/6/201124.4924.8924.4224.613,471,527
7/5/201124.9025.1324.4524.584,467,305
7/1/201124.4824.9124.3124.873,508,101
6/30/201124.2524.9824.2524.645,022,756
6/29/201124.0524.4523.6324.155,400,697
6/28/201123.0524.0923.0523.916,408,020
6/27/201123.0923.1722.4322.818,729,644
6/24/201123.9324.1622.9323.047,364,664
6/23/201123.5523.9822.7023.905,295,253
6/22/201123.7924.5423.7624.114,570,169
6/21/201123.2924.0423.2823.887,287,565
6/20/201123.2823.7123.0723.5910,346,659
6/17/201125.2225.2623.9024.038,638,080
6/16/201125.1825.3924.5724.953,773,447
6/15/201125.3825.9024.8925.154,338,707
6/14/201125.3525.9225.1725.704,222,799
6/13/201126.1826.1924.7425.016,720,621
6/10/201126.7226.7426.0826.134,056,878
6/9/201126.3527.0326.2326.904,793,963
6/8/201126.2626.5625.9926.153,486,312
6/7/201126.0526.6025.8726.265,586,800
6/6/201127.3327.5325.9225.956,117,483
6/3/201127.0127.7626.8527.455,156,288
6/2/201126.8527.7626.7627.518,162,734
6/1/201127.8027.9926.7126.795,433,369
5/31/201128.1528.5027.6627.895,750,628
5/27/201127.7527.9727.4427.624,211,603
5/26/201127.7227.9227.0927.506,677,984
5/25/201126.8528.0626.8527.736,558,844
5/24/201126.7727.3726.6826.974,494,499
5/23/201126.3226.5625.9526.403,878,967
5/20/201126.8527.0126.3226.854,788,941
5/19/201126.7727.0526.3426.835,226,787
5/18/201125.9926.8525.8526.745,270,805
5/17/201126.2726.4225.5025.787,499,421
5/16/201126.5727.0026.2426.364,112,417
5/13/201126.8927.1426.4426.744,582,084
5/12/201126.7827.1026.3726.745,442,143
5/11/201128.1628.1626.7526.935,820,111
5/10/201127.9528.6327.6628.325,231,394
5/9/201127.7828.2627.5728.144,449,955
5/6/201128.0528.7427.1927.405,472,064
5/5/201127.6828.3627.2727.644,629,798
5/4/201128.9428.9828.0028.235,592,868
5/3/201129.9930.0128.7828.956,047,243
Trading Center