Nabors Industries Ltd $24.81

up +0.68


17/4/2014 06:40 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
2/2/201124.7025.6124.6025.365,716,820
2/1/201124.6725.0024.4824.834,368,730
1/31/201124.0224.6123.8124.404,070,740
1/28/201124.1924.4323.8323.846,082,780
1/27/201123.5024.4523.3824.288,235,090
1/26/201122.3323.5022.2623.395,326,320
1/25/201122.3222.4021.9522.253,623,250
1/24/201122.3722.5621.9922.463,295,880
1/21/201122.6222.8922.1322.445,573,950
1/20/201122.2822.4021.5022.334,847,740
1/19/201122.7022.7522.2922.443,610,460
1/18/201122.3722.7322.3222.683,581,020
1/14/201122.0122.5921.7522.524,655,540
1/13/201122.4822.5621.9622.084,057,330
1/12/201122.7222.8222.2222.373,691,910
1/11/201122.4522.7622.3222.473,630,470
1/10/201122.6222.6221.9522.275,989,310
1/7/201122.8523.0622.1522.765,329,510
1/6/201123.1423.2522.5822.803,270,670
1/5/201122.5723.3622.5023.184,689,910
1/4/201123.4123.4522.4322.724,790,100
1/3/201123.7423.7423.2423.352,630,520
12/31/201023.2523.5623.0723.461,495,130
12/30/201023.3023.5223.0723.281,276,320
12/29/201023.0723.7523.0423.372,926,150
12/28/201022.9923.2822.8423.032,585,950
12/27/201022.7122.8922.6022.831,614,340
12/23/201022.2622.8922.2322.802,411,660
12/22/201022.3422.5322.1022.352,148,640
12/21/201022.2922.4222.0822.371,716,220
12/20/201021.8822.3521.5422.223,120,710
12/17/201022.0022.0121.7221.844,049,540
12/16/201022.3822.4221.7421.976,698,380
12/15/201022.4622.8622.2322.313,480,700
12/14/201022.9023.0422.4922.613,211,780
12/13/201023.1923.5622.8722.914,550,510
12/10/201022.8622.9922.4622.883,493,700
12/9/201022.9623.0722.5122.643,512,520
12/8/201023.1423.3622.6222.744,529,700
12/7/201023.7224.0723.0523.186,839,280
12/6/201023.4723.9323.4023.833,313,290
12/3/201023.1523.6923.0023.593,781,400
12/2/201022.9923.6022.8423.135,552,800
12/1/201022.6022.9422.3322.843,989,910
11/30/201021.8722.4121.6422.093,587,020
11/29/201021.5822.2721.3222.193,392,030
11/26/201021.7122.0821.5721.751,008,940
11/24/201021.5322.1621.4322.093,829,280
11/23/201021.9922.0021.1421.337,780,290
11/22/201022.1822.4321.7722.433,083,680
11/19/201022.2522.4121.9922.412,818,870
11/18/201021.8022.3621.6922.274,286,720
11/17/201021.2421.7421.1021.513,753,920
11/16/201021.3821.6920.9021.283,596,980
11/15/201021.8922.0821.3521.643,138,300
11/12/201022.0722.1421.3421.763,924,230
11/11/201021.7522.4421.7322.376,691,560
11/10/201021.5522.1221.2622.036,699,260
11/9/201022.1722.4921.4021.564,847,160
11/8/201021.5522.0721.5221.973,523,580
11/5/201021.6221.7721.2621.703,945,680
11/4/201021.3721.7721.3421.683,534,920
11/3/201020.8821.0120.5821.004,848,330
11/2/201021.0121.1220.6020.793,424,340
11/1/201021.1321.2220.6720.794,955,430
10/29/201020.1620.9220.1320.906,055,180
10/28/201020.6720.8020.1920.306,200,490
10/27/201020.1320.9920.0020.5214,271,300
10/26/201019.3319.7019.1519.445,479,310
10/25/201019.5519.9119.3019.335,306,370
10/22/201018.9819.4018.8919.354,935,330
10/21/201019.0819.2918.5818.913,852,190
10/20/201018.4519.0818.3518.924,707,320
10/19/201019.0519.1818.1618.3310,272,400
10/18/201019.5719.9119.4019.445,928,130
10/15/201019.4819.7018.9919.557,367,820
10/14/201019.3519.5518.9919.244,023,460
10/13/201019.0719.4818.9819.404,458,680
10/12/201018.8119.0518.5018.874,348,980
10/11/201018.5118.9618.5118.834,523,490
10/8/201017.9818.8817.9318.597,749,300
10/7/201018.4418.4417.7317.923,571,790
10/6/201018.2118.3418.0318.213,645,410
10/5/201017.9018.3017.7718.214,302,270
10/4/201017.6717.9217.3617.595,282,100
10/1/201018.3318.4417.7017.836,411,650
9/30/201018.7618.7617.7918.067,258,880
9/29/201018.2018.7118.1818.553,105,920
9/28/201018.3718.4317.9018.234,181,080
9/27/201019.0619.0618.2318.374,809,530
9/24/201018.5719.1318.4918.995,722,720
9/23/201018.1118.5517.8118.222,532,990
9/22/201018.2618.7118.2618.364,631,870
9/21/201018.2718.6218.1518.159,156,190
9/20/201017.1617.7417.0217.703,083,760
9/17/201016.9917.1516.7817.053,158,400
9/16/201017.2717.4216.8116.933,648,970
9/15/201017.2617.4216.9417.403,592,190
9/14/201017.6017.7117.3417.443,105,270
9/13/201017.6817.9017.4317.623,496,810
Trading Center