$17.51 +0.13 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
4/9/201424.2424.3523.6724.295,120,562
4/8/201423.7724.0223.5723.855,373,935
4/7/201424.0024.1723.4723.594,892,937
4/4/201424.4424.4523.8024.014,677,637
4/3/201424.7524.8324.1424.174,541,643
4/2/201424.6024.7624.2824.593,491,318
4/1/201424.7224.7724.3724.663,740,531
3/31/201424.8224.9424.4924.653,688,804
3/28/201424.5424.9924.3624.785,410,378
3/27/201424.1024.6823.9624.435,962,403
3/26/201425.0025.0623.9924.037,706,868
3/25/201424.1324.9724.0024.868,052,969
3/24/201423.3824.2123.3824.047,078,840
3/21/201423.7524.0323.5123.578,270,101
3/20/201423.4123.8323.3123.514,158,043
3/19/201423.2323.7123.1223.504,917,775
3/18/201422.9323.2022.6523.174,057,087
3/17/201422.2622.6522.2622.564,375,572
3/14/201421.7622.0621.6922.003,469,151
3/13/201422.3922.4721.6721.815,791,458
3/12/201422.2222.4621.8822.314,055,453
3/11/201422.8323.0722.2522.384,775,859
3/10/201423.1123.1822.5122.723,716,551
3/7/201423.1123.1922.6323.093,187,870
3/6/201423.0023.1622.7423.092,546,771
3/5/201423.1323.2622.7822.953,224,184
3/4/201423.0523.3422.9323.194,251,648
3/3/201422.8623.4022.6222.894,866,609
2/28/201422.5823.1822.3223.025,461,157
2/27/201422.3322.5421.9622.533,775,582
2/26/201422.6822.8522.1522.326,248,634
2/25/201422.1822.7021.8322.666,815,070
2/24/201422.1222.9622.1122.187,890,009
2/21/201422.0122.1521.6322.006,787,255
2/20/201421.5922.7721.5321.9618,203,538
2/19/201419.2321.2719.1121.1517,242,346
2/18/201418.2018.7218.0518.667,493,165
2/14/201418.2818.3617.9818.094,129,047
2/13/201417.8118.3417.6818.144,068,120
2/12/201418.3618.3617.9317.984,095,318
2/11/201417.5618.4217.5618.304,838,337
2/10/201417.4317.7517.2117.564,796,666
2/7/201417.6117.7017.1417.397,123,069
2/6/201416.6217.5516.5917.497,376,227
2/5/201416.7816.8616.5316.592,696,500
2/4/201416.6416.8816.5416.842,963,106
2/3/201417.1117.1716.5416.593,286,017
1/31/201416.9217.3116.8217.083,112,795
1/30/201417.1617.2616.9317.145,441,026
1/29/201416.9017.2716.6816.994,798,252
1/28/201417.0117.2116.9417.132,561,376
1/27/201417.1017.1516.6017.033,192,245
1/24/201417.3517.3616.8217.043,945,037
1/23/201417.3317.4617.1417.444,274,730
1/22/201417.4717.5417.2017.422,024,449
1/21/201417.4617.6917.2417.393,008,473
1/17/201417.2317.4117.0517.284,195,296
1/16/201417.0417.2116.8617.192,735,846
1/15/201416.7117.1116.6717.053,455,246
1/14/201416.5916.8516.5916.724,203,667
1/13/201416.9917.0816.5016.533,253,187
1/10/201416.6617.1816.6417.074,366,494
1/9/201416.6816.7416.4316.644,388,378
1/8/201416.7416.8816.6316.693,756,411
1/7/201416.5116.7816.4416.645,663,404
1/6/201416.8816.9916.6916.953,861,203
1/3/201416.8917.0716.7616.813,076,426
1/2/201416.9217.1316.8016.914,536,856
12/31/201316.8517.0516.7816.992,647,610
12/30/201316.8316.9616.7816.873,287,058
12/27/201316.4516.9216.4116.843,459,302
12/26/201316.3816.4716.3016.391,525,302
12/24/201316.2316.5016.2116.48917,988
12/23/201316.3516.4816.2316.242,399,079
12/20/201316.2116.4116.1516.264,827,728
12/19/201315.8416.1715.7316.153,697,286
12/18/201315.8115.9815.6615.923,168,423
12/17/201315.7915.8715.6315.773,197,859
12/16/201315.6915.9515.6815.804,086,807
12/13/201315.5315.7715.3215.723,786,215
12/12/201315.4415.7315.4315.533,881,061
12/11/201315.8215.8715.4115.453,316,913
12/10/201315.9616.2015.8315.834,047,712
12/9/201315.7215.9615.6515.933,488,619
12/6/201316.3316.4015.6315.755,240,524
12/5/201316.8416.8416.0916.135,836,755
12/4/201316.7216.8716.4816.824,037,292
12/3/201316.5216.8916.4216.783,333,525
12/2/201316.6316.8416.3616.602,991,609
11/29/201316.6216.7616.4516.551,342,825
11/27/201316.7516.7816.5316.652,058,373
11/26/201316.8416.9416.7016.871,736,643
11/25/201317.1617.2016.7916.811,886,107
11/22/201317.3217.3917.1017.211,368,897
11/21/201317.3317.3917.2317.341,421,987
11/20/201317.2717.4017.1417.221,786,888
11/19/201317.2317.3917.0917.242,634,493
11/18/201317.8317.8417.2317.272,415,023
11/15/201317.8217.9517.6817.792,234,477
11/14/201317.6317.7417.4917.662,927,444
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center