Nabors Industries Ltd $29.31

down 0.00


23/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
12/22/201022.3422.5322.1022.352,148,635
12/21/201022.2922.4222.0822.371,716,224
12/20/201021.8822.3521.5422.223,120,710
12/17/201022.0022.0121.7221.844,049,541
12/16/201022.3822.4221.7421.976,698,376
12/15/201022.4622.8622.2322.313,480,700
12/14/201022.9023.0422.4922.613,211,777
12/13/201023.1923.5622.8722.914,550,512
12/10/201022.8622.9922.4622.883,493,697
12/9/201022.9623.0722.5122.643,512,520
12/8/201023.1423.3622.6222.744,529,702
12/7/201023.7224.0723.0523.186,839,278
12/6/201023.4723.9323.4023.833,313,294
12/3/201023.1523.6923.0023.593,781,399
12/2/201022.9923.6022.8423.135,552,803
12/1/201022.6022.9422.3322.843,989,911
11/30/201021.8722.4121.6422.093,587,017
11/29/201021.5822.2721.3222.193,392,027
11/26/201021.7122.0821.5721.751,008,944
11/24/201021.5322.1621.4322.093,829,278
11/23/201021.9922.0021.1421.337,780,293
11/22/201022.1822.4321.7722.433,083,684
11/19/201022.2522.4121.9922.412,818,867
11/18/201021.8022.3621.6922.274,286,723
11/17/201021.2421.7421.1021.513,753,925
11/16/201021.3821.6920.9021.283,596,982
11/15/201021.8922.0821.3521.643,138,303
11/12/201022.0722.1421.3421.763,924,233
11/11/201021.7522.4421.7322.376,691,565
11/10/201021.5522.1221.2622.036,699,256
11/9/201022.1722.4921.4021.564,847,156
11/8/201021.5522.0721.5221.973,523,579
11/5/201021.6221.7721.2621.703,945,677
11/4/201021.3721.7721.3421.683,534,916
11/3/201020.8821.0120.5821.004,848,326
11/2/201021.0121.1220.6020.793,424,343
11/1/201021.1321.2220.6720.794,955,433
10/29/201020.1620.9220.1320.906,055,180
10/28/201020.6720.8020.1920.306,200,493
10/27/201020.1320.9920.0020.5214,271,266
10/26/201019.3319.7019.1519.445,479,309
10/25/201019.5519.9119.3019.335,306,366
10/22/201018.9819.4018.8919.354,935,328
10/21/201019.0819.2918.5818.913,852,193
10/20/201018.4519.0818.3518.924,707,325
10/19/201019.0519.1818.1618.3310,272,418
10/18/201019.5719.9119.4019.445,928,133
10/15/201019.4819.7018.9919.557,367,821
10/14/201019.3519.5518.9919.244,023,463
10/13/201019.0719.4818.9819.404,458,678
10/12/201018.8119.0518.5018.874,348,982
10/11/201018.5118.9618.5118.834,523,487
10/8/201017.9818.8817.9318.597,749,298
10/7/201018.4418.4417.7317.923,571,792
10/6/201018.2118.3418.0318.213,645,411
10/5/201017.9018.3017.7718.214,302,266
10/4/201017.6717.9217.3617.595,282,105
10/1/201018.3318.4417.7017.836,411,653
9/30/201018.7618.7617.7918.067,258,882
9/29/201018.2018.7118.1818.553,105,921
9/28/201018.3718.4317.9018.234,181,085
9/27/201019.0619.0618.2318.374,809,527
9/24/201018.5719.1318.4918.995,722,718
9/23/201018.1118.5517.8118.222,532,988
9/22/201018.2618.7118.2618.364,631,866
9/21/201018.2718.6218.1518.159,156,189
9/20/201017.1617.7417.0217.703,083,756
9/17/201016.9917.1516.7817.053,158,404
9/16/201017.2717.4216.8116.933,648,970
9/15/201017.2617.4216.9417.403,592,191
9/14/201017.6017.7117.3417.443,105,274
9/13/201017.6817.9017.4317.623,496,806
9/10/201017.4817.7817.3617.494,328,950
9/9/201017.6817.7717.2917.423,212,164
9/8/201017.0117.6516.9417.454,983,335
9/7/201017.1717.2416.7916.943,579,692
9/3/201017.0917.4317.0617.404,467,552
9/2/201016.7416.8916.3316.863,805,861
9/1/201016.0216.8715.9516.766,083,397
8/31/201015.6716.1115.5415.684,605,400
8/30/201016.1516.2615.9315.932,554,300
8/27/201015.8416.2815.5816.254,710,500
8/26/201016.0516.1715.5515.645,472,900
8/25/201016.0716.1615.7215.954,627,000
8/24/201016.2516.5616.0716.205,139,000
8/23/201016.5316.7616.3916.434,205,400
8/20/201016.7016.9016.3616.516,753,300
8/19/201017.3517.5317.0217.185,157,800
8/18/201017.3517.5816.9817.486,193,000
8/17/201017.0717.5317.0217.407,936,600
8/16/201016.3716.9516.2516.905,664,000
8/13/201016.2516.5316.1316.465,226,300
8/12/201016.0916.6615.7216.346,907,000
8/11/201017.0017.0416.1716.3910,461,600
8/10/201018.0118.0117.1817.3411,130,000
8/9/201018.1218.4817.9818.327,380,500
8/6/201017.8618.2517.6317.985,217,000
8/5/201018.2718.4817.8718.205,015,700
8/4/201018.2318.6018.0518.564,133,700
8/3/201018.6818.8418.1418.216,590,800
Trading Center