Nabors Industries Ltd $23.89

down 0.00


19/9/2014 04:00 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
2/22/201128.4728.7827.5927.799,228,355
2/18/201127.8128.1727.3028.167,666,749
2/17/201126.9328.0526.6927.6811,450,373
2/16/201126.1127.0525.9126.749,317,277
2/15/201126.4326.4625.5225.935,344,344
2/14/201125.6626.5925.6526.445,160,100
2/11/201125.5025.9325.3525.713,197,142
2/10/201124.8725.7324.8225.664,220,431
2/9/201125.5426.1324.8225.094,645,926
2/8/201125.7225.7925.3825.713,503,921
2/7/201125.8826.6325.7925.843,512,469
2/4/201125.9026.1425.2825.705,450,325
2/3/201125.2725.9925.0425.895,635,159
2/2/201124.7025.6124.6025.365,716,818
2/1/201124.6725.0024.4824.834,368,730
1/31/201124.0224.6123.8124.404,070,739
1/28/201124.1924.4323.8323.846,082,783
1/27/201123.5024.4523.3824.288,235,089
1/26/201122.3323.5022.2623.395,326,317
1/25/201122.3222.4021.9522.253,623,247
1/24/201122.3722.5621.9922.463,295,878
1/21/201122.6222.8922.1322.445,573,954
1/20/201122.2822.4021.5022.334,847,740
1/19/201122.7022.7522.2922.443,610,460
1/18/201122.3722.7322.3222.683,581,021
1/14/201122.0122.5921.7522.524,655,540
1/13/201122.4822.5621.9622.084,057,326
1/12/201122.7222.8222.2222.373,691,906
1/11/201122.4522.7622.3222.473,630,466
1/10/201122.6222.6221.9522.275,989,310
1/7/201122.8523.0622.1522.765,329,514
1/6/201123.1423.2522.5822.803,270,670
1/5/201122.5723.3622.5023.184,689,913
1/4/201123.4123.4522.4322.724,790,095
1/3/201123.7423.7423.2423.352,630,515
12/31/201023.2523.5623.0723.461,495,128
12/30/201023.3023.5223.0723.281,276,316
12/29/201023.0723.7523.0423.372,926,148
12/28/201022.9923.2822.8423.032,585,948
12/27/201022.7122.8922.6022.831,614,337
12/23/201022.2622.8922.2322.802,411,662
12/22/201022.3422.5322.1022.352,148,635
12/21/201022.2922.4222.0822.371,716,224
12/20/201021.8822.3521.5422.223,120,710
12/17/201022.0022.0121.7221.844,049,541
12/16/201022.3822.4221.7421.976,698,376
12/15/201022.4622.8622.2322.313,480,700
12/14/201022.9023.0422.4922.613,211,777
12/13/201023.1923.5622.8722.914,550,512
12/10/201022.8622.9922.4622.883,493,697
12/9/201022.9623.0722.5122.643,512,520
12/8/201023.1423.3622.6222.744,529,702
12/7/201023.7224.0723.0523.186,839,278
12/6/201023.4723.9323.4023.833,313,294
12/3/201023.1523.6923.0023.593,781,399
12/2/201022.9923.6022.8423.135,552,803
12/1/201022.6022.9422.3322.843,989,911
11/30/201021.8722.4121.6422.093,587,017
11/29/201021.5822.2721.3222.193,392,027
11/26/201021.7122.0821.5721.751,008,944
11/24/201021.5322.1621.4322.093,829,278
11/23/201021.9922.0021.1421.337,780,293
11/22/201022.1822.4321.7722.433,083,684
11/19/201022.2522.4121.9922.412,818,867
11/18/201021.8022.3621.6922.274,286,723
11/17/201021.2421.7421.1021.513,753,925
11/16/201021.3821.6920.9021.283,596,982
11/15/201021.8922.0821.3521.643,138,303
11/12/201022.0722.1421.3421.763,924,233
11/11/201021.7522.4421.7322.376,691,565
11/10/201021.5522.1221.2622.036,699,256
11/9/201022.1722.4921.4021.564,847,156
11/8/201021.5522.0721.5221.973,523,579
11/5/201021.6221.7721.2621.703,945,677
11/4/201021.3721.7721.3421.683,534,916
11/3/201020.8821.0120.5821.004,848,326
11/2/201021.0121.1220.6020.793,424,343
11/1/201021.1321.2220.6720.794,955,433
10/29/201020.1620.9220.1320.906,055,180
10/28/201020.6720.8020.1920.306,200,493
10/27/201020.1320.9920.0020.5214,271,266
10/26/201019.3319.7019.1519.445,479,309
10/25/201019.5519.9119.3019.335,306,366
10/22/201018.9819.4018.8919.354,935,328
10/21/201019.0819.2918.5818.913,852,193
10/20/201018.4519.0818.3518.924,707,325
10/19/201019.0519.1818.1618.3310,272,418
10/18/201019.5719.9119.4019.445,928,133
10/15/201019.4819.7018.9919.557,367,821
10/14/201019.3519.5518.9919.244,023,463
10/13/201019.0719.4818.9819.404,458,678
10/12/201018.8119.0518.5018.874,348,982
10/11/201018.5118.9618.5118.834,523,487
10/8/201017.9818.8817.9318.597,749,298
10/7/201018.4418.4417.7317.923,571,792
10/6/201018.2118.3418.0318.213,645,411
10/5/201017.9018.3017.7718.214,302,266
10/4/201017.6717.9217.3617.595,282,105
10/1/201018.3318.4417.7017.836,411,653
9/30/201018.7618.7617.7918.067,258,882
Trading Center