$18.73 -0.26 (%) Nabors Industries Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/28/201129.5629.5828.9229.406,666,097
3/25/201128.9129.8528.7029.578,317,785
3/24/201128.1828.9527.8528.887,016,584
3/23/201127.2128.1126.9228.014,545,657
3/22/201127.6427.8027.1327.203,622,545
3/21/201127.2527.6627.0527.643,451,834
3/18/201127.7627.7626.6426.725,531,737
3/17/201126.5527.4326.4227.304,655,728
3/16/201126.4427.0025.6525.994,771,446
3/15/201126.0226.8325.7826.493,589,032
3/14/201126.7727.1526.3827.113,440,570
3/11/201126.0027.2525.6426.963,521,865
3/10/201126.8127.0326.0926.115,754,763
3/9/201127.2327.6527.1527.252,835,469
3/8/201127.6427.7027.0927.363,228,637
3/7/201128.3528.4927.5227.584,306,052
3/4/201128.2728.4627.9028.264,271,802
3/3/201128.2728.3127.7828.213,490,764
3/2/201127.2528.1527.1527.994,339,033
3/1/201128.6628.7427.2627.316,157,259
2/28/201128.8028.8027.9128.474,439,933
2/25/201127.9028.3927.7028.343,903,650
2/24/201128.4528.6027.5127.655,857,989
2/23/201127.8528.4227.8128.337,636,832
2/22/201128.4728.7827.5927.799,228,355
2/18/201127.8128.1727.3028.167,666,749
2/17/201126.9328.0526.6927.6811,450,373
2/16/201126.1127.0525.9126.749,317,277
2/15/201126.4326.4625.5225.935,344,344
2/14/201125.6626.5925.6526.445,160,100
2/11/201125.5025.9325.3525.713,197,142
2/10/201124.8725.7324.8225.664,220,431
2/9/201125.5426.1324.8225.094,645,926
2/8/201125.7225.7925.3825.713,503,921
2/7/201125.8826.6325.7925.843,512,469
2/4/201125.9026.1425.2825.705,450,325
2/3/201125.2725.9925.0425.895,635,159
2/2/201124.7025.6124.6025.365,716,818
2/1/201124.6725.0024.4824.834,368,730
1/31/201124.0224.6123.8124.404,070,739
1/28/201124.1924.4323.8323.846,082,783
1/27/201123.5024.4523.3824.288,235,089
1/26/201122.3323.5022.2623.395,326,317
1/25/201122.3222.4021.9522.253,623,247
1/24/201122.3722.5621.9922.463,295,878
1/21/201122.6222.8922.1322.445,573,954
1/20/201122.2822.4021.5022.334,847,740
1/19/201122.7022.7522.2922.443,610,460
1/18/201122.3722.7322.3222.683,581,021
1/14/201122.0122.5921.7522.524,655,540
1/13/201122.4822.5621.9622.084,057,326
1/12/201122.7222.8222.2222.373,691,906
1/11/201122.4522.7622.3222.473,630,466
1/10/201122.6222.6221.9522.275,989,310
1/7/201122.8523.0622.1522.765,329,514
1/6/201123.1423.2522.5822.803,270,670
1/5/201122.5723.3622.5023.184,689,913
1/4/201123.4123.4522.4322.724,790,095
1/3/201123.7423.7423.2423.352,630,515
12/31/201023.2523.5623.0723.461,495,128
12/30/201023.3023.5223.0723.281,276,316
12/29/201023.0723.7523.0423.372,926,148
12/28/201022.9923.2822.8423.032,585,948
12/27/201022.7122.8922.6022.831,614,337
12/23/201022.2622.8922.2322.802,411,662
12/22/201022.3422.5322.1022.352,148,635
12/21/201022.2922.4222.0822.371,716,224
12/20/201021.8822.3521.5422.223,120,710
12/17/201022.0022.0121.7221.844,049,541
12/16/201022.3822.4221.7421.976,698,376
12/15/201022.4622.8622.2322.313,480,700
12/14/201022.9023.0422.4922.613,211,777
12/13/201023.1923.5622.8722.914,550,512
12/10/201022.8622.9922.4622.883,493,697
12/9/201022.9623.0722.5122.643,512,520
12/8/201023.1423.3622.6222.744,529,702
12/7/201023.7224.0723.0523.186,839,278
12/6/201023.4723.9323.4023.833,313,294
12/3/201023.1523.6923.0023.593,781,399
12/2/201022.9923.6022.8423.135,552,803
12/1/201022.6022.9422.3322.843,989,911
11/30/201021.8722.4121.6422.093,587,017
11/29/201021.5822.2721.3222.193,392,027
11/26/201021.7122.0821.5721.751,008,944
11/24/201021.5322.1621.4322.093,829,278
11/23/201021.9922.0021.1421.337,780,293
11/22/201022.1822.4321.7722.433,083,684
11/19/201022.2522.4121.9922.412,818,867
11/18/201021.8022.3621.6922.274,286,723
11/17/201021.2421.7421.1021.513,753,925
11/16/201021.3821.6920.9021.283,596,982
11/15/201021.8922.0821.3521.643,138,303
11/12/201022.0722.1421.3421.763,924,233
11/11/201021.7522.4421.7322.376,691,565
11/10/201021.5522.1221.2622.036,699,256
11/9/201022.1722.4921.4021.564,847,156
11/8/201021.5522.0721.5221.973,523,579
11/5/201021.6221.7721.2621.703,945,677
11/4/201021.3721.7721.3421.683,534,916
11/3/201020.8821.0120.5821.004,848,326
Trading Center