$8.61 +0.40 (%) Nabors Industries Ltd - New York Stock Exchange, Inc.

May. 25, 2016 | 10:33 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBR historical data

Date Open High Low Close Volume
3/21/201315.5715.9415.5715.604,643,092
3/20/201316.0016.0315.4015.678,509,736
3/19/201316.6216.7115.7415.987,895,488
3/18/201316.9217.0316.5816.644,501,191
3/15/201316.6817.2816.6617.246,787,919
3/14/201316.6216.8816.5616.685,896,839
3/13/201316.9617.0316.5016.573,639,168
3/12/201316.6217.0616.5517.035,185,726
3/11/201316.5216.6116.1616.567,008,007
3/8/201316.6516.6916.4016.592,556,951
3/7/201316.2516.6416.1716.533,422,257
3/6/201316.5016.6016.0816.262,839,689
3/5/201316.2416.4716.1616.382,869,696
3/4/201316.4116.4415.9116.134,623,080
3/1/201316.5616.7416.2016.455,579,649
2/28/201316.2316.8616.1416.766,892,139
2/27/201315.8816.4015.7816.325,183,538
2/26/201315.7015.9515.4115.827,105,772
2/25/201316.4516.5415.5615.576,074,241
2/22/201316.4916.6116.0416.344,313,572
2/21/201316.5316.6216.1416.366,154,410
2/20/201317.8817.8816.5616.6710,750,374
2/19/201317.8918.2417.7618.006,933,862
2/15/201317.9917.9917.4417.685,181,704
2/14/201317.5118.1217.3117.929,030,168
2/13/201316.8917.3016.8317.164,609,230
2/12/201316.4716.8616.3416.855,551,314
2/11/201316.5416.5616.3316.432,803,165
2/8/201316.5016.6516.3716.573,004,075
2/7/201316.6616.9416.4416.514,633,594
2/6/201316.3616.5916.2416.562,720,928
2/5/201316.3916.6316.2816.543,890,094
2/4/201316.6016.6416.2016.254,156,175
2/1/201316.7116.9316.4616.853,380,786
1/31/201316.5316.7916.4716.673,773,876
1/30/201316.6816.8116.5716.614,136,899
1/29/201316.5416.8216.4516.704,062,715
1/28/201316.7516.7916.3416.543,588,448
1/25/201316.5316.7116.4316.634,437,610
1/24/201316.3116.6416.3016.417,358,361
1/23/201315.8316.9415.6016.3016,740,386
1/22/201315.6115.9115.4115.836,602,810
1/18/201315.1315.7815.0815.677,506,965
1/17/201314.7615.2014.7015.075,091,704
1/16/201314.7514.8514.6414.684,688,964
1/15/201314.3914.8614.3814.804,167,693
1/14/201314.6814.7614.3814.503,026,061
1/11/201314.6314.9014.4614.652,701,175
1/10/201315.0515.1014.5714.594,824,740
1/9/201315.0315.1114.7814.892,749,525
1/8/201315.2515.2914.9315.023,206,934
1/7/201315.3215.5415.2115.293,530,741
1/4/201315.0715.4415.0215.413,138,248
1/3/201314.7515.3314.5715.005,471,822
1/2/201314.8914.8914.3514.804,285,947
12/31/201213.9414.4813.8814.453,640,492
12/28/201214.0614.2013.9314.002,565,924
12/27/201214.3114.3513.8814.204,231,261
12/26/201214.3814.6014.3114.321,986,472
12/24/201214.5514.5514.2214.291,399,439
12/21/201214.7214.7814.5114.605,965,478
12/20/201214.7115.0114.5914.993,857,979
12/19/201214.5414.8314.4814.714,665,280
12/18/201213.7214.5613.6014.5110,051,853
12/17/201213.7313.8213.5013.734,697,324
12/14/201213.6913.8713.6513.715,447,675
12/13/201214.3114.3413.7013.857,310,662
12/12/201214.7114.7514.4714.532,460,914
12/11/201214.7414.8114.5414.622,548,754
12/10/201214.5714.7214.5314.651,966,016
12/7/201214.7014.8014.5414.643,494,254
12/6/201214.6214.7014.4614.633,144,406
12/5/201214.6314.8514.4814.674,251,885
12/4/201214.4814.7214.4014.563,987,868
12/3/201214.8114.8514.4814.533,863,185
11/30/201214.5214.8614.4714.706,038,006
11/29/201214.3314.5014.1914.403,750,223
11/28/201214.1014.2413.7314.205,355,562
11/27/201213.8513.9813.7313.803,775,190
11/26/201213.8713.9313.6113.863,071,214
11/23/201213.8014.0213.6914.021,593,034
11/21/201213.5413.7213.4313.681,795,264
11/20/201213.6213.7413.4313.543,168,750
11/19/201213.3013.7613.2313.693,756,965
11/16/201213.3513.3612.7513.165,339,224
11/15/201213.3713.5612.9613.284,110,112
11/14/201213.4713.6613.2413.294,141,294
11/13/201213.3113.6413.1013.413,833,280
11/12/201213.2513.6113.1613.472,860,425
11/9/201213.1213.4813.0713.135,176,141
11/8/201213.5113.7013.1413.164,944,293
11/7/201213.8213.8513.4013.474,340,445
11/6/201213.8914.1013.7014.093,998,234
11/5/201213.5213.9813.4613.883,646,366
11/2/201214.0414.0413.4713.553,878,477
11/1/201213.4613.9913.4313.954,327,049
10/31/201213.8013.9413.4513.494,483,658
10/26/201214.1414.2513.5413.686,324,154
10/25/201213.9614.2113.7214.155,664,076
10/24/201214.5515.0313.8813.9811,615,324
Trading Center