Nabors Industries Ltd $25.72

down -0.10


21/8/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 25.72
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.39 %)
Prev Close: 25.82
Open: 25.96
Bid: 25.00
Ask: 25.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBR Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NBR1420I9 16.40 0.00 16.30 396.0 16.80 10.0 0.0 0
10.00 NBR1420I10 15.35 0.00 15.35 28.0 16.00 13.0 0.0 0
11.00 NBR1420I11 14.50 0.00 14.35 28.0 15.00 13.0 0.0 0
12.00 NBR1420I12 13.50 0.00 13.35 28.0 13.85 1.0 0.0 0
13.00 NBR1420I13 12.25 0.00 12.35 36.0 12.75 26.0 0.0 0
14.00 NBR1420I14 11.50 0.00 11.35 36.0 11.75 26.0 0.0 0
15.00 NBR1420I15 10.25 0.00 10.30 28.0 10.90 36.0 0.0 0
16.00 NBR1420I16 2.29 -7.31 9.35 46.0 9.80 36.0 13.0 52
17.00 NBR1420I17 8.20 0.00 8.35 30.0 9.00 30.0 0.0 0
18.00 NBR1420I18 8.60 1.05 7.35 447.0 7.80 31.0 5.0 35
19.00 NBR1420I19 7.07 0.47 6.35 776.0 6.80 174.0 4.0 49
20.00 NBR1420I20 8.92 3.32 5.35 984.0 5.75 30.0 3.0 59
21.00 NBR1420I21 6.30 1.70 4.35 981.0 4.80 197.0 30.0 151
22.00 NBR1420I22 3.75 0.00 3.40 945.0 3.80 167.0 11.0 102
23.00 NBR1420I23 3.50 0.76 2.45 914.0 2.82 37.0 3.0 260
24.00 NBR1420I24 1.75 -0.15 1.83 506.0 1.91 124.0 1.0 326
25.00 NBR1420I25 1.35 0.07 1.10 152.0 1.13 26.0 12.0 1,326
26.00 NBR1420I26 0.53 -0.07 0.55 324.0 0.58 37.0 37.0 4,488
27.00 NBR1420I27 0.25 -0.03 0.24 131.0 0.26 128.0 13.0 2,285
28.00 NBR1420I28 0.10 -0.05 0.09 409.0 0.12 22.0 40.0 1,304
29.00 NBR1420I29 0.06 0.00 0.03 1033.0 0.07 156.0 3.0 1,231
30.00 NBR1420I30 0.05 0.00 0.01 43.0 0.03 38.0 3.0 3,366
31.00 NBR1420I31 0.04 -0.01 0.01 222.0 0.04 379.0 2.0 611
32.00 NBR1420I32 0.09 0.05 0.01 84.0 0.04 40.0 2.0 663
33.00 NBR1420I33 0.22 0.18 0.01 11.0 0.03 32.0 1.0 320
34.00 NBR1420I34 0.15 0.12 0.01 189.0 0.03 32.0 10.0 189
35.00 NBR1420I35 0.12 0.09 0.01 125.0 0.03 78.0 10.0 41
36.00 NBR1420I36 0.09 0.06 0.01 797.0 0.02 16.0 100.0 100
37.00 NBR1420I37 0.02 0.00 0.01 22.0 0.02 10.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 NBR1420U9 0.02 0.00 0.01 25.0 0.02 22.0 0.0 0
10.00 NBR1420U10 0.02 0.00 0.01 10.0 0.02 22.0 0.0 0
11.00 NBR1420U11 0.01 -0.01 0.01 10.0 0.02 22.0 4.0 2
12.00 NBR1420U12 0.03 0.01 0.01 4.0 0.02 22.0 4.0 93
13.00 NBR1420U13 0.03 0.01 0.01 10.0 0.02 22.0 20.0 101
14.00 NBR1420U14 0.02 0.00 0.01 2.0 0.02 10.0 25.0 52
15.00 NBR1420U15 0.01 -0.01 0.01 10.0 0.03 36.0 10.0 74
16.00 NBR1420U16 0.05 0.03 0.01 30.0 0.03 36.0 3.0 33
17.00 NBR1420U17 0.03 0.00 0.01 20.0 0.03 36.0 0.0 40
18.00 NBR1420U18 0.03 0.00 0.02 25.0 0.03 32.0 2.0 18
19.00 NBR1420U19 0.32 0.29 0.01 10.0 0.03 22.0 12.0 177
20.00 NBR1420U20 0.04 0.00 0.01 41.0 0.04 57.0 25.0 2,103
21.00 NBR1420U21 0.12 0.11 0.01 156.0 0.05 114.0 6.0 68
22.00 NBR1420U22 0.12 0.09 0.03 778.0 0.07 809.0 20.0 262
23.00 NBR1420U23 0.11 0.00 0.09 864.0 0.11 228.0 2.0 987
24.00 NBR1420U24 0.23 0.00 0.20 533.0 0.23 111.0 11.0 426
25.00 NBR1420U25 0.46 -0.04 0.45 273.0 0.48 111.0 19.0 1,314
26.00 NBR1420U26 1.10 0.15 0.90 261.0 0.94 372.0 1.0 1,655
27.00 NBR1420U27 1.65 0.00 1.58 163.0 1.70 982.0 22.0 1,279
28.00 NBR1420U28 2.18 -0.07 2.43 33.0 2.66 1181.0 1263.0 1,646
29.00 NBR1420U29 3.43 0.33 3.35 83.0 3.70 1196.0 1.0 1,555
30.00 NBR1420U30 4.45 0.00 4.30 98.0 4.60 936.0 17.0 202
31.00 NBR1420U31 4.25 -0.80 5.30 137.0 5.75 865.0 49.0 141
32.00 NBR1420U32 3.20 -2.85 6.30 264.0 6.75 804.0 1.0 4
33.00 NBR1420U33 6.40 -0.65 7.30 73.0 7.75 518.0 1.0 2
34.00 NBR1420U34 8.00 0.00 7.90 446.0 8.75 354.0 0.0 0
35.00 NBR1420U35 9.00 0.00 8.90 30.0 9.75 46.0 0.0 0
36.00 NBR1420U36 7.05 -1.55 8.75 458.0 12.05 67.0 1.0 1
37.00 NBR1420U37 10.95 0.00 10.80 392.0 11.80 67.0 0.0 0
Trading Center