Nabors Industries Ltd $27.16

down -1.53


31/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 27.16
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.53 (-5.33 %)
Prev Close: 28.69
Open: 28.60
Bid: 27.16
Ask: 27.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBR Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBR1416H20 8.45 0.00 7.10 401.0 7.75 822.0 0.0 0
21.00 NBR1416H21 7.60 0.00 6.10 227.0 6.55 734.0 0.0 0
22.00 NBR1416H22 6.35 -0.25 5.10 462.0 5.55 1081.0 9.0 6
23.00 NBR1416H23 5.55 0.00 4.10 368.0 4.75 842.0 0.0 0
24.00 NBR1416H24 4.65 0.00 3.15 337.0 3.75 1054.0 0.0 0
25.00 NBR1416H25 4.45 0.80 2.23 429.0 2.54 972.0 2.0 2
26.00 NBR1416H26 3.10 0.39 1.43 137.0 1.54 594.0 50.0 76
27.00 NBR1416H27 0.87 -0.95 0.76 499.0 0.82 53.0 36.0 81
28.00 NBR1416H28 0.48 -0.57 0.35 60.0 0.40 388.0 78.0 177
29.00 NBR1416H29 0.20 -0.39 0.14 160.0 0.17 58.0 18.0 873
30.00 NBR1416H30 0.09 -0.13 0.06 22.0 0.11 217.0 35.0 3,501
31.00 NBR1416H31 0.06 -0.06 0.01 255.0 0.06 49.0 78.0 382
32.00 NBR1416H32 0.07 0.05 0.01 64.0 0.05 71.0 16.0 268
33.00 NBR1416H33 0.02 0.00 0.01 30.0 0.04 71.0 1.0 93
34.00 NBR1416H34 0.21 0.16 0.02 710.0 0.04 71.0 45.0 57
35.00 NBR1416H35 0.03 -0.01 0.01 694.0 0.03 61.0 1.0 1
36.00 NBR1416H36 0.04 0.00 0.01 58.0 0.03 51.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBR1416T20 0.03 0.00 0.01 821.0 0.03 41.0 0.0 0
21.00 NBR1416T21 0.03 0.00 0.04 345.0 0.03 32.0 0.0 0
22.00 NBR1416T22 0.04 0.00 0.01 11.0 0.04 76.0 0.0 0
23.00 NBR1416T23 0.04 0.00 0.01 1.0 0.05 101.0 0.0 0
24.00 NBR1416T24 0.04 -0.01 0.02 67.0 0.07 56.0 9.0 27
25.00 NBR1416T25 0.05 0.00 0.06 2619.0 0.14 103.0 1.0 886
26.00 NBR1416T26 0.24 0.22 0.26 97.0 0.30 89.0 3.0 922
27.00 NBR1416T27 0.58 0.45 0.59 40.0 0.63 63.0 1515.0 2,195
28.00 NBR1416T28 0.91 0.55 1.11 1461.0 1.21 10.0 1024.0 1,984
29.00 NBR1416T29 1.60 0.85 1.90 20.0 2.00 50.0 200.0 2,420
30.00 NBR1416T30 2.61 1.13 2.40 1674.0 2.94 51.0 11.0 1,060
31.00 NBR1416T31 2.17 0.00 3.30 1624.0 3.95 103.0 7.0 40
32.00 NBR1416T32 2.87 -0.12 4.30 920.0 4.95 298.0 1.0 16
33.00 NBR1416T33 3.95 0.00 5.25 948.0 5.95 189.0 0.0 0
34.00 NBR1416T34 4.90 0.00 6.25 930.0 6.90 67.0 0.0 0
35.00 NBR1416T35 5.20 -0.70 7.25 1193.0 7.90 76.0 2.0 2
36.00 NBR1416T36 6.90 0.00 7.25 1410.0 8.95 67.0 0.0 0
Trading Center