Nabors Industries Ltd $28.80

down -0.19


11/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 28.80
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -0.19 (-0.66 %)
Prev Close: 28.99
Open: 28.92
Bid: 28.79
Ask: 28.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBR Trend Analysis - it has outperformed the S&P 500 by 80%
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NBR1419G17 11.45 0.00 11.35 226.0 11.90 130.0 0.0 0
18.00 NBR1419G18 10.10 0.00 10.35 226.0 10.90 130.0 0.0 0
19.00 NBR1419G19 9.40 0.00 9.45 196.0 10.20 196.0 0.0 0
20.00 NBR1419G20 5.29 -3.11 8.45 94.0 8.95 67.0 5.0 5
21.00 NBR1419G21 7.40 0.00 7.45 410.0 8.00 308.0 0.0 0
22.00 NBR1419G22 6.50 0.00 6.45 671.0 6.90 41.0 0.0 0
23.00 NBR1419G23 5.50 0.00 5.45 715.0 5.90 41.0 0.0 0
24.00 NBR1419G24 5.00 0.40 4.60 197.0 4.90 41.0 7.0 26
25.00 NBR1419G25 4.90 1.35 3.60 648.0 3.85 56.0 5.0 7,195
26.00 NBR1419G26 2.75 -0.15 2.59 257.0 2.87 51.0 42.0 1,144
27.00 NBR1419G27 1.82 0.18 1.67 1902.0 1.89 125.0 20.0 1,384
28.00 NBR1419G28 0.81 -0.26 0.90 28.0 1.00 771.0 6.0 218
29.00 NBR1419G29 0.45 0.00 0.30 14.0 0.33 106.0 25.0 2,174
30.00 NBR1419G30 0.11 0.00 0.04 1030.0 0.09 484.0 47.0 278
31.00 NBR1419G31 0.26 0.25 0.01 30.0 0.04 698.0 17.0 63
32.00 NBR1419G32 0.12 0.08 0.01 30.0 0.03 713.0 6.0 6
33.00 NBR1419G33 0.03 0.00 0.01 67.0 0.02 724.0 2.0 2
34.00 NBR1419G34 0.02 0.00 0.00 0.0 0.02 706.0 0.0 0
35.00 NBR1419G35 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
36.00 NBR1419G36 0.02 0.00 0.00 0.0 0.02 709.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NBR1419S17 0.02 0.00 0.00 0.0 0.02 709.0 0.0 0
18.00 NBR1419S18 0.02 0.00 0.01 36.0 0.02 709.0 0.0 0
19.00 NBR1419S19 0.02 0.00 0.01 78.0 0.02 712.0 0.0 0
20.00 NBR1419S20 0.02 0.00 0.01 11.0 0.02 53.0 0.0 0
21.00 NBR1419S21 0.02 0.00 0.01 764.0 0.02 53.0 0.0 0
22.00 NBR1419S22 0.13 0.11 0.01 10.0 0.02 41.0 8.0 28
23.00 NBR1419S23 0.01 -0.01 0.01 25.0 0.02 41.0 25.0 45
24.00 NBR1419S24 0.02 0.00 0.02 10.0 0.02 41.0 10.0 131
25.00 NBR1419S25 0.02 0.00 0.01 83.0 0.01 8.0 3.0 2,323
26.00 NBR1419S26 0.01 0.00 0.01 5.0 0.01 95.0 5.0 1,392
27.00 NBR1419S27 0.03 0.00 0.02 742.0 0.06 89.0 1.0 9,388
28.00 NBR1419S28 0.18 -0.01 0.12 286.0 0.16 148.0 1007.0 5,018
29.00 NBR1419S29 0.55 0.09 0.50 20.0 0.60 686.0 322.0 1,025
30.00 NBR1419S30 1.30 0.15 1.20 358.0 1.41 938.0 300.0 846
31.00 NBR1419S31 1.26 -0.58 2.14 126.0 2.37 648.0 59.0 85
32.00 NBR1419S32 2.88 0.05 3.10 966.0 3.40 762.0 2.0 2
33.00 NBR1419S33 6.65 2.85 4.10 110.0 4.40 76.0 1.0 1
34.00 NBR1419S34 4.70 0.00 5.00 720.0 5.50 158.0 0.0 0
35.00 NBR1419S35 5.10 -0.65 6.10 448.0 6.40 64.0 11.0 11
36.00 NBR1419S36 6.75 0.00 7.00 594.0 7.50 117.0 0.0 0
Trading Center