$17.74 0.00 (0.00%) Nabors Industries Ltd - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 17.74
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.74
Open: 18.41
Bid: 17.67
Ask: 17.77
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 NBR1422K11 6.40 0.00 6.40 335.0 7.15 508.0 0.0 0
12.00 NBR1422K12 5.10 -0.30 5.40 353.0 6.15 611.0 15.0 15
13.00 NBR1422K13 4.50 0.00 4.50 711.0 5.20 824.0 0.0 0
14.00 NBR1422K14 3.60 0.00 3.60 833.0 4.20 922.0 0.0 0
15.00 NBR1422K15 2.95 0.11 2.85 796.0 3.15 291.0 302.0 452
16.00 NBR1422K16 2.20 0.00 2.09 900.0 2.36 438.0 1.0 246
17.00 NBR1422K17 1.58 0.00 1.54 640.0 1.69 142.0 37.0 89
18.00 NBR1422K18 1.07 0.00 1.04 491.0 1.15 252.0 209.0 1,425
19.00 NBR1422K19 0.67 0.00 0.68 375.0 0.75 84.0 88.0 653
20.00 NBR1422K20 0.47 0.00 0.41 124.0 0.46 98.0 4.0 211
21.00 NBR1422K21 0.25 0.00 0.24 652.0 0.29 11.0 137.0 961
22.00 NBR1422K22 0.16 0.00 0.14 375.0 0.21 178.0 29.0 94
23.00 NBR1422K23 0.18 0.00 0.09 429.0 0.14 1.0 7.0 207
24.00 NBR1422K24 0.12 0.07 0.05 296.0 0.12 296.0 4.0 464
25.00 NBR1422K25 0.09 0.06 0.03 76.0 0.14 1055.0 1.0 68
26.00 NBR1422K26 0.08 0.06 0.02 134.0 0.14 1004.0 1.0 109
27.00 NBR1422K27 0.08 0.07 0.01 33.0 0.13 1145.0 12.0 15
28.00 NBR1422K28 0.01 0.00 0.01 22.0 0.12 615.0 0.0 0
29.00 NBR1422K29 0.01 0.00 0.01 11.0 0.10 367.0 0.0 0
30.00 NBR1422K30 0.10 0.00 0.01 34.0 0.10 481.0 0.0 0
31.00 NBR1422K31 0.09 0.00 0.01 32.0 0.09 541.0 0.0 0
32.00 NBR1422K32 0.08 0.00 0.01 32.0 0.08 422.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 NBR1422W11 0.08 0.07 0.01 154.0 0.14 801.0 13.0 18
12.00 NBR1422W12 0.12 0.08 0.04 250.0 0.17 924.0 1.0 1
13.00 NBR1422W13 0.30 0.23 0.07 192.0 0.14 525.0 29.0 111
14.00 NBR1422W14 0.34 0.23 0.11 927.0 0.28 710.0 68.0 66
15.00 NBR1422W15 0.25 0.00 0.30 160.0 0.40 721.0 5.0 84
16.00 NBR1422W16 0.56 0.00 0.53 35.0 0.58 168.0 256.0 64
17.00 NBR1422W17 0.88 0.00 0.85 233.0 0.93 255.0 94.0 369
18.00 NBR1422W18 1.41 0.00 1.34 87.0 1.42 234.0 6.0 521
19.00 NBR1422W19 1.62 0.00 1.94 22.0 2.04 381.0 60.0 462
20.00 NBR1422W20 2.75 0.00 2.63 146.0 2.77 405.0 12.0 372
21.00 NBR1422W21 3.41 0.00 3.45 409.0 3.85 1259.0 114.0 727
22.00 NBR1422W22 3.75 0.00 4.25 438.0 4.85 1023.0 20.0 1,595
23.00 NBR1422W23 5.58 0.38 5.20 401.0 5.75 918.0 14.0 97
24.00 NBR1422W24 4.55 -1.45 6.00 652.0 6.70 884.0 10.0 97
25.00 NBR1422W25 6.65 0.00 6.95 672.0 7.70 909.0 3.0 19
26.00 NBR1422W26 3.30 -4.65 7.95 685.0 8.70 749.0 23.0 23
27.00 NBR1422W27 8.95 0.00 8.95 658.0 9.65 729.0 0.0 0
28.00 NBR1422W28 5.20 -4.75 9.95 804.0 10.65 639.0 30.0 30
29.00 NBR1422W29 10.90 0.00 10.90 686.0 11.65 689.0 0.0 0
30.00 NBR1422W30 11.90 0.00 11.90 684.0 12.65 659.0 0.0 0
31.00 NBR1422W31 12.65 0.00 12.65 774.0 13.80 809.0 0.0 0
32.00 NBR1422W32 13.65 0.00 13.65 280.0 14.70 280.0 0.0 0