$22.96 -0.93 (-3.89%) Nabors Industries Ltd - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 22.96
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.93 (-3.89%)
Prev Close: 23.89
Open: 23.73
Bid: 22.91
Ask: 22.97
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 NBR1418J18 5.65 0.00 4.85 1175.0 5.30 1247.0 0.0 0
19.00 NBR1418J19 4.70 0.00 3.85 1157.0 4.30 988.0 0.0 0
20.00 NBR1418J20 4.55 0.85 2.90 1206.0 3.30 1054.0 23.0 23
21.00 NBR1418J21 3.35 0.58 2.01 1614.0 2.35 1505.0 6.0 4
22.00 NBR1418J22 1.38 -0.52 1.35 76.0 1.39 108.0 7.0 39
23.00 NBR1418J23 0.70 -0.53 0.75 252.0 0.77 71.0 141.0 276
24.00 NBR1418J24 0.35 -0.36 0.36 317.0 0.39 17.0 66.0 504
25.00 NBR1418J25 0.16 -0.21 0.16 777.0 0.18 6.0 127.0 243
26.00 NBR1418J26 0.07 -0.10 0.07 903.0 0.09 88.0 16.0 662
27.00 NBR1418J27 0.11 0.01 0.05 10.0 0.08 63.0 1.0 348
28.00 NBR1418J28 0.03 -0.02 0.02 41.0 0.04 121.0 42.0 1,831
29.00 NBR1418J29 0.03 0.00 0.01 41.0 0.05 645.0 10.0 4,089
30.00 NBR1418J30 0.02 0.01 0.01 183.0 0.05 396.0 60.0 8,191
31.00 NBR1418J31 0.16 0.11 0.01 67.0 0.04 112.0 2.0 2
32.00 NBR1418J32 0.04 0.00 0.01 10.0 0.03 79.0 0.0 0
33.00 NBR1418J33 0.03 0.00 0.01 51.0 0.03 79.0 0.0 0
34.00 NBR1418J34 0.03 0.00 0.01 122.0 0.02 37.0 0.0 0
35.00 NBR1418J35 0.02 0.00 0.01 225.0 0.02 37.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 NBR1418V18 0.03 0.00 0.01 77.0 0.04 33.0 10.0 10
19.00 NBR1418V19 0.01 0.00 0.02 450.0 0.06 33.0 0.0 0
20.00 NBR1418V20 0.03 0.00 0.06 514.0 0.10 77.0 0.0 0
21.00 NBR1418V21 0.17 0.07 0.17 230.0 0.20 633.0 4.0 145
22.00 NBR1418V22 0.40 0.19 0.38 20.0 0.41 461.0 202.0 173
23.00 NBR1418V23 0.79 0.33 0.77 31.0 0.80 125.0 61.0 315
24.00 NBR1418V24 1.12 0.23 1.37 129.0 1.43 321.0 2.0 4,260
25.00 NBR1418V25 2.02 0.41 2.16 419.0 2.33 1334.0 4.0 456
26.00 NBR1418V26 2.40 0.00 2.87 1063.0 3.25 1280.0 204.0 3,598
27.00 NBR1418V27 3.15 0.00 3.80 1027.0 4.25 1196.0 604.0 748
28.00 NBR1418V28 3.60 -0.55 4.75 1054.0 5.20 1186.0 3.0 127
29.00 NBR1418V29 2.44 -2.51 5.75 1049.0 6.20 1134.0 35.0 35
30.00 NBR1418V30 3.65 -2.30 6.75 1054.0 7.20 1144.0 19.0 19
31.00 NBR1418V31 6.95 0.00 7.25 1221.0 8.20 184.0 0.0 0
32.00 NBR1418V32 7.55 0.00 8.10 108.0 9.25 288.0 0.0 0
33.00 NBR1418V33 8.65 0.00 9.05 703.0 10.50 691.0 0.0 0
34.00 NBR1418V34 9.65 0.00 9.05 61.0 12.25 43.0 0.0 0
35.00 NBR1418V35 10.50 0.00 11.10 39.0 12.30 57.0 0.0 0