$18.73 -0.26 (-1.37%) Nabors Industries Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.73
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.37%)
Prev Close: 18.99
Open: 19.15
Bid: 18.70
Ask: 18.79
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 NBR1422K11 7.70 0.65 7.10 1150.0 7.90 412.0 1.0 1
12.00 NBR1422K12 5.10 -1.65 6.10 1507.0 6.90 263.0 15.0 15
13.00 NBR1422K13 5.80 0.00 5.10 1156.0 5.90 290.0 0.0 0
14.00 NBR1422K14 4.85 0.05 4.15 1279.0 4.90 519.0 14.0 0
15.00 NBR1422K15 4.10 0.25 3.25 957.0 3.95 321.0 10.0 443
16.00 NBR1422K16 2.94 -0.03 2.80 262.0 2.98 234.0 4.0 247
17.00 NBR1422K17 2.05 -0.24 1.99 653.0 2.14 575.0 21.0 218
18.00 NBR1422K18 1.29 -0.38 1.33 248.0 1.39 21.0 74.0 1,434
19.00 NBR1422K19 0.82 -0.11 0.79 357.0 0.85 60.0 63.0 1,757
20.00 NBR1422K20 0.46 -0.07 0.42 897.0 0.48 45.0 88.0 2,254
21.00 NBR1422K21 0.21 -0.09 0.21 714.0 0.27 358.0 80.0 1,146
22.00 NBR1422K22 0.10 -0.01 0.10 1022.0 0.15 88.0 20.0 131
23.00 NBR1422K23 0.08 0.00 0.05 303.0 0.10 568.0 79.0 287
24.00 NBR1422K24 0.03 0.00 0.02 187.0 0.07 468.0 3.0 429
25.00 NBR1422K25 0.04 0.03 0.01 10.0 0.05 99.0 14.0 72
26.00 NBR1422K26 0.08 0.03 0.01 10.0 0.04 36.0 1.0 109
27.00 NBR1422K27 0.02 -0.03 0.01 25.0 0.03 11.0 2.0 17
28.00 NBR1422K28 0.05 0.00 0.01 22.0 0.03 11.0 0.0 0
29.00 NBR1422K29 0.04 0.00 0.01 11.0 0.03 31.0 0.0 0
30.00 NBR1422K30 0.04 0.00 0.01 34.0 0.03 45.0 0.0 0
31.00 NBR1422K31 0.04 0.00 0.01 32.0 0.03 45.0 0.0 0
32.00 NBR1422K32 0.04 0.00 0.01 32.0 0.03 45.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 NBR1422W11 0.08 0.03 0.01 70.0 0.03 31.0 13.0 18
12.00 NBR1422W12 0.03 0.00 0.01 82.0 0.03 21.0 30.0 31
13.00 NBR1422W13 0.02 0.01 0.01 10.0 0.05 46.0 50.0 126
14.00 NBR1422W14 0.09 0.07 0.03 117.0 0.07 71.0 5.0 71
15.00 NBR1422W15 0.06 0.00 0.06 393.0 0.12 524.0 35.0 119
16.00 NBR1422W16 0.23 0.09 0.15 376.0 0.20 483.0 1.0 339
17.00 NBR1422W17 0.33 0.05 0.32 242.0 0.36 79.0 134.0 627
18.00 NBR1422W18 0.67 -0.09 0.60 11.0 0.66 120.0 61.0 1,008
19.00 NBR1422W19 1.07 0.11 1.04 905.0 1.12 112.0 15.0 652
20.00 NBR1422W20 1.54 0.00 1.69 233.0 1.76 50.0 41.0 448
21.00 NBR1422W21 2.75 0.55 2.45 368.0 2.64 816.0 3.0 838
22.00 NBR1422W22 3.90 1.13 3.30 237.0 3.80 1687.0 20.0 1,595
23.00 NBR1422W23 5.58 1.93 4.20 170.0 4.80 1525.0 14.0 97
24.00 NBR1422W24 4.55 -0.05 5.15 146.0 5.65 1194.0 10.0 97
25.00 NBR1422W25 6.65 1.05 6.15 339.0 6.90 1249.0 3.0 19
26.00 NBR1422W26 3.30 -3.30 6.95 1203.0 7.95 1198.0 23.0 23
27.00 NBR1422W27 7.60 0.00 7.75 252.0 8.90 237.0 0.0 0
28.00 NBR1422W28 5.20 -3.40 8.60 714.0 10.00 552.0 30.0 30
29.00 NBR1422W29 8.55 0.00 8.85 1071.0 10.95 780.0 0.0 0
30.00 NBR1422W30 9.45 0.00 10.15 914.0 12.00 761.0 0.0 0
31.00 NBR1422W31 10.30 0.00 10.85 914.0 13.00 760.0 0.0 0
32.00 NBR1422W32 12.45 0.00 12.35 371.0 13.95 106.0 0.0 0