Nabors Industries Ltd $29.31

up +0.35


23/7/2014 04:03 PM  |  NYSE : NBR  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 29.31
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.35 (1.21 %)
Prev Close: 28.96
Open: 28.91
Bid: 29.31
Ask: 29.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBR Trend Analysis - it has outperformed the S&P 500 by 74%
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBR1416H20 8.50 0.00 7.00 1429.0 10.90 1069.0 0.0 0
21.00 NBR1416H21 7.65 0.00 6.05 1437.0 10.20 1069.0 0.0 0
22.00 NBR1416H22 7.10 0.00 6.95 1019.0 7.55 860.0 9.0 9
23.00 NBR1416H23 5.80 0.00 6.00 932.0 6.55 390.0 0.0 0
24.00 NBR1416H24 4.80 0.00 5.00 945.0 5.60 720.0 0.0 0
25.00 NBR1416H25 4.45 0.60 4.00 949.0 4.60 803.0 2.0 2
26.00 NBR1416H26 3.10 -0.05 3.10 1013.0 3.60 890.0 50.0 76
27.00 NBR1416H27 1.96 -0.51 2.45 67.0 2.67 1161.0 4.0 80
28.00 NBR1416H28 1.48 0.00 1.64 39.0 1.81 536.0 31.0 172
29.00 NBR1416H29 0.96 0.04 1.00 36.0 1.04 21.0 432.0 592
30.00 NBR1416H30 0.56 0.06 0.55 31.0 0.58 31.0 3022.0 1,188
31.00 NBR1416H31 0.25 -0.02 0.26 27.0 0.30 42.0 11.0 406
32.00 NBR1416H32 0.15 0.00 0.08 1043.0 0.16 226.0 218.0 282
33.00 NBR1416H33 0.08 0.00 0.02 865.0 0.09 189.0 1.0 43
34.00 NBR1416H34 0.21 0.19 0.02 710.0 0.06 185.0 45.0 57
35.00 NBR1416H35 0.03 -0.02 0.01 694.0 0.05 171.0 1.0 1
36.00 NBR1416H36 0.04 0.00 0.01 58.0 0.04 152.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NBR1416T20 0.03 0.00 0.01 821.0 0.03 45.0 0.0 0
21.00 NBR1416T21 0.03 0.00 0.04 345.0 0.03 21.0 0.0 0
22.00 NBR1416T22 0.03 0.00 0.01 11.0 0.04 53.0 0.0 0
23.00 NBR1416T23 0.04 0.00 0.01 1.0 0.05 326.0 0.0 0
24.00 NBR1416T24 0.04 0.03 0.01 739.0 0.07 447.0 9.0 27
25.00 NBR1416T25 0.07 -0.01 0.01 1186.0 0.09 473.0 2.0 886
26.00 NBR1416T26 0.11 -0.02 0.05 758.0 0.11 301.0 764.0 183
27.00 NBR1416T27 0.29 0.00 0.14 987.0 0.21 420.0 39.0 211
28.00 NBR1416T28 0.46 -0.07 0.33 544.0 0.38 157.0 16.0 876
29.00 NBR1416T29 0.72 -0.23 0.67 615.0 0.72 31.0 242.0 1,678
30.00 NBR1416T30 1.56 0.00 1.20 84.0 1.26 28.0 64.0 1,014
31.00 NBR1416T31 1.91 -0.33 1.84 1444.0 2.02 48.0 38.0 0
32.00 NBR1416T32 2.89 0.00 2.62 1019.0 2.86 36.0 0.0 0
33.00 NBR1416T33 3.80 0.00 3.55 794.0 3.90 516.0 0.0 0
34.00 NBR1416T34 4.75 0.00 4.50 845.0 4.85 630.0 0.0 0
35.00 NBR1416T35 5.20 -0.55 5.50 431.0 6.05 641.0 2.0 2
36.00 NBR1416T36 6.70 0.00 6.45 778.0 7.05 931.0 0.0 0
Trading Center