$22.76 -0.35 (-1.51%) Nabors Industries Ltd - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.76
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.51%)
Prev Close: 23.11
Open: 23.02
Bid: 21.88
Ask: 22.75
Options:

Call Options: NBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NBR1418J17 5.50 0.00 5.50 931.0 5.95 782.0 0.0 0
18.00 NBR1418J18 4.50 0.00 4.50 840.0 5.00 815.0 0.0 0
19.00 NBR1418J19 3.50 0.00 3.50 867.0 4.00 607.0 0.0 0
20.00 NBR1418J20 3.05 0.49 2.56 1365.0 2.98 463.0 6.0 29
21.00 NBR1418J21 2.49 0.60 1.89 537.0 1.98 458.0 10.0 14
22.00 NBR1418J22 1.33 0.20 1.13 219.0 1.17 74.0 24.0 64
23.00 NBR1418J23 0.61 0.00 0.56 42.0 0.61 525.0 27.0 422
24.00 NBR1418J24 0.22 0.00 0.23 49.0 0.28 589.0 71.0 659
25.00 NBR1418J25 0.12 0.00 0.09 737.0 0.12 366.0 1.0 443
26.00 NBR1418J26 0.06 0.00 0.03 903.0 0.07 463.0 10.0 623
27.00 NBR1418J27 0.03 0.00 0.03 29.0 0.06 1027.0 4.0 355
28.00 NBR1418J28 0.06 0.05 0.01 6.0 0.05 546.0 3.0 1,831
29.00 NBR1418J29 0.03 -0.01 0.01 55.0 0.04 269.0 10.0 4,089
30.00 NBR1418J30 0.02 0.01 0.01 55.0 0.01 3.0 60.0 8,191
31.00 NBR1418J31 0.16 0.13 0.01 67.0 0.03 61.0 2.0 2
32.00 NBR1418J32 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
33.00 NBR1418J33 0.02 0.00 0.01 51.0 0.02 64.0 0.0 0
34.00 NBR1418J34 0.02 0.00 0.01 122.0 0.02 59.0 0.0 0
35.00 NBR1418J35 0.02 0.00 0.01 225.0 0.02 64.0 0.0 0

Put Options: NBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NBR1418V17 0.02 0.00 0.01 10.0 0.02 22.0 10.0 0
18.00 NBR1418V18 0.03 0.00 0.01 55.0 0.03 122.0 10.0 10
19.00 NBR1418V19 0.05 0.04 0.01 761.0 0.05 59.0 10.0 10
20.00 NBR1418V20 0.07 0.01 0.06 1028.0 0.09 509.0 5.0 5
21.00 NBR1418V21 0.14 -0.01 0.15 320.0 0.17 30.0 6.0 154
22.00 NBR1418V22 0.33 -0.03 0.36 674.0 0.39 66.0 1.0 571
23.00 NBR1418V23 0.72 0.00 0.77 212.0 0.81 342.0 26.0 394
24.00 NBR1418V24 1.43 0.00 1.41 581.0 1.47 192.0 13.0 4,244
25.00 NBR1418V25 2.10 -0.11 2.21 667.0 2.42 1153.0 68.0 429
26.00 NBR1418V26 3.35 0.00 3.15 257.0 3.45 1509.0 3.0 3,598
27.00 NBR1418V27 3.15 -0.90 4.05 850.0 4.55 1101.0 604.0 748
28.00 NBR1418V28 3.60 -1.45 5.05 542.0 5.55 1064.0 3.0 127
29.00 NBR1418V29 2.44 -3.61 6.05 535.0 6.55 1037.0 35.0 35
30.00 NBR1418V30 3.65 -3.40 7.05 218.0 7.55 638.0 19.0 19
31.00 NBR1418V31 7.35 0.00 7.35 730.0 8.40 40.0 0.0 0
32.00 NBR1418V32 8.35 0.00 8.35 85.0 9.40 62.0 0.0 0
33.00 NBR1418V33 8.45 0.00 8.45 690.0 10.40 44.0 0.0 0
34.00 NBR1418V34 9.45 0.00 9.45 689.0 11.40 54.0 0.0 0
35.00 NBR1418V35 10.45 0.00 10.45 672.0 12.40 44.0 0.0 0