NeoStem Inc $6.17

up +0.17


25/7/2014 04:00 PM  |  NASDAQ : NBS  
Industries : Drugs / Biotechnology
Last Trade: 6.17
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.17 (2.83 %)
Prev Close: 6.00
Open: 6.00
Bid: 6.16
Ask: 6.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBS Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: NBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1416H2.5 3.20 0.00 3.40 173.0 3.90 126.0 0.0 0
5.00 NBS1416H5 1.00 0.00 1.15 69.0 1.35 25.0 10.0 60
7.50 NBS1416H7.5 0.10 0.02 0.05 59.0 0.15 68.0 120.0 182
10.00 NBS1416H10 0.25 0.00 0.05 1.0 0.10 120.0 3.0 3
12.50 NBS1416H12.5 0.30 0.00 0.05 11.0 0.10 64.0 0.0 0

Put Options: NBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1416T2.5 0.15 0.00 0.00 0.0 0.25 249.0 0.0 0
5.00 NBS1416T5 0.25 0.20 0.05 10.0 0.35 273.0 25.0 25
7.50 NBS1416T7.5 1.40 0.00 1.30 198.0 1.70 216.0 0.0 0
10.00 NBS1416T10 3.60 0.00 3.60 52.0 4.30 180.0 0.0 0
12.50 NBS1416T12.5 6.00 0.00 6.00 182.0 6.80 191.0 0.0 0
Trading Center