$4.04 -0.41 (-9.21%) NeoStem Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 4.04
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.41 (-9.21%)
Prev Close: 4.45
Open: 4.48
Bid: 4.02
Ask: 4.03
Options:

Call Options: NBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1420L2.5 1.65 -0.05 1.35 25.0 1.75 6.0 5.0 12
5.00 NBS1420L5 0.15 -0.10 0.05 20.0 0.20 120.0 217.0 842
7.50 NBS1420L7.5 0.05 0.00 0.05 2.0 0.10 88.0 8.0 2,233
10.00 NBS1420L10 0.05 -0.05 0.05 1.0 0.05 2.0 5.0 235
12.50 NBS1420L12.5 0.34 0.09 0.20 131.0 0.20 313.0 72.0 95

Put Options: NBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1420X2.5 0.05 -0.01 0.05 40.0 0.10 102.0 20.0 157
5.00 NBS1420X5 1.08 0.42 0.95 246.0 1.30 188.0 220.0 1,341
7.50 NBS1420X7.5 2.96 0.06 3.30 152.0 3.90 257.0 2.0 172
10.00 NBS1420X10 4.50 -0.80 5.70 167.0 6.40 204.0 121.0 244
12.50 NBS1420X12.5 7.60 0.00 8.20 273.0 8.90 258.0 0.0 0