NeoStem Inc $5.23

down -0.01


22/9/2014 04:00 PM  |  NASDAQ : NBS  
Industries : Drugs / Biotechnology
Last Trade: 5.23
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.19 %)
Prev Close: 5.24
Open: 5.24
Bid: 5.23
Ask: 5.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBS Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: NBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1418J2.5 2.50 0.00 2.50 172.0 3.10 106.0 0.0 0
5.00 NBS1418J5 0.35 0.00 0.35 145.0 0.85 160.0 0.0 0
7.50 NBS1418J7.5 0.10 0.05 0.05 25.0 0.15 160.0 50.0 1,307
10.00 NBS1418J10 0.35 0.00 0.05 10.0 0.20 168.0 0.0 0

Put Options: NBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NBS1418V2.5 0.35 0.00 0.00 0.0 0.25 168.0 0.0 0
5.00 NBS1418V5 0.40 0.20 0.20 561.0 0.55 194.0 10.0 196
7.50 NBS1418V7.5 1.95 -0.10 2.05 368.0 2.95 220.0 15.0 40
10.00 NBS1418V10 4.50 0.00 4.40 435.0 5.20 56.0 0.0 0
Trading Center