NBT Bancorp $23.92

up +0.02


19/9/2014 12:15 PM  |  NASDAQ : NBTB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 23.92
Trade Time: Sep 19 12:15 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 23.90
Open: 23.88
Bid: 23.92
Ask: 23.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBTB Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: NBTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NBTB1420I12.5 9.20 0.00 9.20 762.0 13.80 772.0 0.0 0
15.00 NBTB1420I15 7.60 0.00 7.60 90.0 10.40 90.0 0.0 0
17.50 NBTB1420I17.5 5.10 0.00 5.10 90.0 7.90 90.0 0.0 0
20.00 NBTB1420I20 2.90 0.00 2.95 300.0 5.10 290.0 0.0 0
22.50 NBTB1420I22.5 0.60 0.00 0.65 300.0 2.35 280.0 0.0 0
25.00 NBTB1420I25 0.70 0.00 0.05 10.0 0.70 150.0 0.0 0
30.00 NBTB1420I30 0.70 0.00 0.00 0.0 0.70 150.0 0.0 0
35.00 NBTB1420I35 0.70 0.00 0.00 0.0 0.70 640.0 0.0 0

Put Options: NBTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NBTB1420U12.5 0.70 0.00 0.00 0.0 0.70 732.0 0.0 0
15.00 NBTB1420U15 0.70 0.00 0.00 0.0 0.70 250.0 0.0 0
17.50 NBTB1420U17.5 0.70 0.00 0.00 0.0 0.70 260.0 0.0 0
20.00 NBTB1420U20 0.70 0.00 0.00 0.0 0.70 260.0 0.0 0
22.50 NBTB1420U22.5 0.70 0.00 0.10 10.0 0.70 300.0 0.0 0
25.00 NBTB1420U25 0.30 0.00 0.15 762.0 1.75 620.0 0.0 0
30.00 NBTB1420U30 4.80 0.00 4.60 90.0 7.40 90.0 0.0 0
35.00 NBTB1420U35 8.90 0.00 8.80 762.0 13.30 650.0 0.0 0
Trading Center