NBT Bancorp $23.20

down -0.06


25/7/2014 04:00 PM  |  NASDAQ : NBTB  
Industries : Banking / Regional - Northeast Banks
Last Trade: 23.20
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.26 %)
Prev Close: 23.26
Open: 23.05
Bid: 23.20
Ask: 23.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NBTB Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NBTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NBTB1416H15 7.10 0.00 6.70 789.0 9.60 400.0 0.0 0
17.50 NBTB1416H17.5 4.60 0.00 4.20 243.0 7.10 150.0 0.0 0
20.00 NBTB1416H20 2.45 0.00 2.05 267.0 4.00 176.0 0.0 0
22.50 NBTB1416H22.5 1.05 0.75 0.05 1049.0 1.75 613.0 5.0 5
25.00 NBTB1416H25 0.40 0.30 0.05 20.0 0.10 5.0 20.0 308
30.00 NBTB1416H30 0.70 0.00 0.05 50.0 0.70 60.0 0.0 0
35.00 NBTB1416H35 0.70 0.00 0.00 0.0 0.70 586.0 0.0 0

Put Options: NBTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NBTB1416T15 0.70 0.00 0.00 0.0 0.70 210.0 0.0 0
17.50 NBTB1416T17.5 0.70 0.00 0.05 10.0 0.70 60.0 0.0 0
20.00 NBTB1416T20 0.50 0.45 0.05 25.0 0.05 5.0 25.0 25
22.50 NBTB1416T22.5 0.55 0.40 0.10 147.0 0.35 20.0 10.0 56
25.00 NBTB1416T25 1.45 -0.20 1.75 24.0 2.00 5.0 2.0 27
30.00 NBTB1416T30 5.40 0.00 5.50 55.0 8.30 60.0 0.0 0
35.00 NBTB1416T35 9.50 0.00 9.50 776.0 14.10 490.0 0.0 0
Trading Center