$23.48 -0.46 (-1.92%) NBT Bancorp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.48
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.92%)
Prev Close: 23.94
Open: 24.05
Bid: 23.47
Ask: 23.48
Options:

Call Options: NBTB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NBTB1422K12.5 9.00 0.00 10.60 436.0 11.80 541.0 0.0 0
15.00 NBTB1422K15 7.40 0.00 8.10 90.0 9.30 173.0 0.0 0
17.50 NBTB1422K17.5 4.90 0.00 5.60 321.0 6.80 175.0 0.0 0
20.00 NBTB1422K20 2.75 0.00 3.10 542.0 4.40 631.0 0.0 0
22.50 NBTB1422K22.5 0.74 0.14 1.10 76.0 1.80 754.0 17.0 381
25.00 NBTB1422K25 0.20 -0.65 0.05 10.0 0.45 113.0 60.0 209
30.00 NBTB1422K30 0.70 0.00 0.05 25.0 0.30 10.0 0.0 0
35.00 NBTB1422K35 0.70 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: NBTB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NBTB1422W12.5 0.70 0.00 0.00 0.0 0.30 471.0 0.0 0
15.00 NBTB1422W15 0.70 0.00 0.00 0.0 0.30 10.0 0.0 0
17.50 NBTB1422W17.5 0.70 0.00 0.05 1.0 0.30 10.0 0.0 0
20.00 NBTB1422W20 0.60 -0.15 0.05 10.0 0.30 649.0 2.0 32
22.50 NBTB1422W22.5 0.85 0.65 0.10 10.0 0.55 790.0 10.0 10
25.00 NBTB1422W25 0.65 0.00 1.10 828.0 1.75 211.0 0.0 0
30.00 NBTB1422W30 5.00 0.00 5.70 341.0 6.90 110.0 0.0 0
35.00 NBTB1422W35 9.00 0.00 10.70 715.0 11.90 361.0 0.0 0