$16.07 -1.20 (%) Neuberger Berman CA Shs - AMEX

Dec. 19, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
12/19/201417.0517.2016.0616.0729,451
12/18/201416.2417.7416.2417.2743,853
12/17/201416.3916.4616.0516.4614,578
12/16/201416.1016.1215.9316.0811,097
12/15/201415.9816.0515.8515.8618,079
12/12/201416.4416.5616.0516.2219,190
12/11/201416.4516.4716.1016.1722,790
12/10/201415.8116.7415.7216.4485,688
12/9/201415.6215.8315.5115.5639,608
12/8/201415.7415.7915.5715.6123,829
12/5/201415.2215.9715.2215.9440,808
12/4/201415.2615.3015.1915.224,894
12/3/201415.1915.3615.1915.232,585
12/2/201415.1315.4015.1315.1722,703
12/1/201415.2115.4015.0515.1516,833
11/28/201415.1015.2115.0615.1711,980
11/26/201415.2215.2215.1115.118,656
11/25/201415.0215.2015.0215.2017,522
11/24/201415.2015.2515.0915.119,182
11/21/201415.3415.3415.2215.246,594
11/20/201415.3915.3915.2315.2311,841
11/19/201415.3415.3615.1815.2512,295
11/18/201415.3515.3915.2115.2120,684
11/17/201415.4515.4515.2215.248,560
11/14/201415.3315.4015.3315.403,231
11/13/201415.5215.5215.3315.336,200
11/12/201415.4215.5715.4215.551,480
11/11/201415.3615.4415.3415.348,657
11/10/201415.3615.4515.3315.335,809
11/7/201415.4115.4915.3715.374,354
11/6/201415.4015.4915.3815.384,005
11/5/201415.4115.4715.3815.3814,714
11/4/201415.6315.7415.4415.506,660
11/3/201415.7515.7715.4315.534,849
10/31/201415.9015.9015.4915.535,723
10/30/201415.7415.7415.4815.576,604
10/29/201415.8615.8615.4515.494,073
10/28/201415.4715.6115.4215.6122,834
10/27/201415.4815.4815.4815.483,704
10/24/201415.5415.5415.4415.482,882
10/23/201415.5515.5515.4115.509,479
10/22/201415.4215.5815.4115.559,701
10/21/201415.5315.5315.3515.504,611
10/20/201415.5515.5715.2615.277,919
10/17/201415.3615.5715.2115.366,659
10/16/201415.5715.5715.1715.2510,654
10/15/201415.3815.5815.2615.4721,909
10/14/201415.0515.3815.0315.2332,515
10/13/201415.0015.1914.9515.0310,655
10/10/201415.1915.3514.9914.9910,221
10/9/201415.2315.3615.0515.0511,967
10/8/201415.1915.3915.1915.245,169
10/7/201415.1315.2815.1015.1615,181
10/6/201415.2315.2415.0715.085,261
10/3/201415.2015.2015.2015.20595
10/2/201415.2315.2515.1115.149,279
10/1/201415.2315.3515.1415.2410,030
9/30/201415.1415.2415.1415.243,694
9/29/201415.0515.2215.0515.143,489
9/26/201415.1815.2815.1115.125,810
9/25/201415.0715.2515.0615.2512,236
9/24/201415.1015.1014.9815.1016,079
9/23/201415.3415.3415.0115.0810,185
9/22/201415.1915.2215.0115.0319,123
9/19/201415.1215.1214.9815.0117,173
9/18/201415.0515.0915.0515.091,057
9/17/201415.0315.0914.9514.957,573
9/16/201414.9415.0214.9415.0112,992
9/15/201414.9515.0214.9314.9314,873
9/12/201414.9615.0214.9014.9311,280
9/11/201415.1015.1414.9714.979,569
9/10/201415.0315.1214.9615.0217,714
9/9/201415.0515.1614.9714.9721,304
9/8/201415.1615.1615.0615.075,081
9/5/201415.0115.1915.0115.1116,246
9/4/201415.2615.2715.0715.0813,754
9/3/201415.1715.4315.1315.1919,891
9/2/201415.2815.2815.1015.1313,556
8/29/201415.1715.2915.0615.1630,605
8/28/201415.5515.5515.1715.2416,248
8/27/201415.2915.6515.1015.6512,272
8/26/201415.3215.4515.0715.1939,586
8/25/201415.0815.1215.0215.0220,184
8/22/201415.3515.3515.1315.136,237
8/21/201415.3515.4415.3015.354,975
8/20/201415.3515.3515.1715.237,676
8/19/201415.2115.3515.1015.3519,141
8/18/201415.3415.4215.2115.226,681
8/15/201415.2415.3715.1415.3412,211
8/14/201415.1715.3415.1215.1410,428
8/13/201415.3915.4015.0715.0713,063
8/12/201415.2115.3815.1815.2811,959
8/11/201415.2015.3315.2015.279,932
8/8/201415.4115.6215.2115.2321,227
8/7/201415.5815.5815.3015.4714,706
8/6/201415.3515.5015.3515.366,403
8/5/201415.3515.5315.3515.357,415
8/4/201415.4115.4115.3515.368,171
8/1/201415.5215.5215.3815.383,739
7/31/201415.6515.6515.4415.607,175
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center