Neuberger Berman CA Shs  $15.38

down -0.22


1/8/2014 03:59 PM  |  AMEX : NBW  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
7/31/201415.6515.6515.4415.606,875
7/30/201415.5415.5415.3615.499,434
7/29/201415.5015.6515.2915.4528,992
7/28/201415.3815.4815.2815.4814,944
7/25/201415.3715.5015.3015.5016,038
7/24/201415.5515.5515.2715.4610,564
7/23/201415.2815.5015.2815.476,887
7/22/201415.2915.3215.1315.1424,291
7/21/201415.1615.2615.1515.159,490
7/18/201415.2915.2915.0915.1211,052
7/17/201415.3215.3215.1215.1221,659
7/16/201415.3015.3015.1415.219,430
7/15/201415.3315.3315.1615.1712,212
7/14/201415.6515.6515.1515.3018,707
7/11/201415.2515.3515.1915.197,280
7/10/201415.4815.5715.2615.2610,798
7/9/201415.5015.5615.2815.288,164
7/8/201415.6515.6515.4215.516,903
7/7/201415.6515.6515.5415.609,844
7/3/201415.6015.6515.5215.653,223
7/2/201415.5015.7815.5015.5913,965
7/1/201415.4515.5315.4315.517,726
6/30/201415.4315.4315.2715.415,403
6/27/201415.3015.3615.2215.348,781
6/26/201415.7915.9115.1115.2728,534
6/25/201415.8415.8415.3115.4916,179
6/24/201415.4915.6815.4415.445,223
6/23/201415.6915.6915.2615.409,226
6/20/201415.4015.8815.2115.2616,592
6/19/201415.2015.5415.0815.2021,664
6/18/201415.2715.2715.0715.095,536
6/17/201415.1815.2715.0015.0815,594
6/16/201415.1515.2715.0815.1015,701
6/13/201415.1815.2915.0315.068,098
6/12/201415.2915.2915.0715.154,566
6/11/201415.3415.3515.0815.148,482
6/10/201415.3415.3615.1715.2312,035
6/9/201415.0915.2015.0815.1512,383
6/6/201415.1715.2614.9815.0414,514
6/5/201415.2615.3115.1515.154,121
6/4/201415.5415.5415.1815.218,541
6/3/201415.3515.6315.3415.4135,335
6/2/201415.1315.2715.1015.2623,876
5/30/201415.0815.1415.0215.0831,619
5/29/201415.4715.4715.1815.1819,275
5/28/201415.3715.4615.2115.4028,674
5/27/201415.9915.9915.3415.3515,754
5/23/201415.5715.9615.5015.5036,606
5/22/201415.8916.2915.4815.5519,071
5/21/201415.8515.9515.7315.767,216
5/20/201415.6415.7815.4315.539,530
5/19/201415.3115.4315.2015.3912,423
5/16/201415.2815.3715.2015.205,616
5/15/201415.2115.3715.1415.2824,735
5/14/201415.1415.2315.0815.193,750
5/13/201415.1415.2015.0115.097,962
5/12/201415.0015.1815.0015.147,893
5/9/201415.1215.2215.0215.049,605
5/8/201415.1515.2115.0715.078,742
5/7/201415.1715.2315.1315.229,850
5/6/201415.1515.1514.9715.0618,688
5/5/201415.1915.2714.8715.0130,762
5/2/201415.2815.3115.2515.265,296
5/1/201415.1715.3515.1715.206,033
4/30/201415.8515.8515.1515.1717,009
4/29/201415.3715.4015.2515.258,235
4/28/201415.5015.5115.2915.459,112
4/25/201415.2815.5015.2815.5011,351
4/24/201415.5015.5015.2115.2812,405
4/23/201415.1815.4515.1815.417,479
4/22/201415.1815.1815.1415.1514,155
4/21/201415.0215.1815.0115.1116,749
4/17/201415.0715.0714.9514.976,318
4/16/201414.7315.1614.7315.0814,512
4/15/201414.6914.8214.6914.7111,181
4/14/201414.8515.1014.6714.7821,526
4/11/201414.6614.7914.6614.762,577
4/10/201414.7714.7714.6514.719,114
4/9/201414.6414.7514.6114.7317,420
4/8/201414.6014.6914.6014.697,135
4/7/201414.4914.7114.4914.6022,449
4/4/201414.6714.7214.5214.5523,243
4/3/201414.7114.8014.6214.689,786
4/2/201414.8714.9214.6214.6742,344
4/1/201414.8414.8414.7214.7611,244
3/31/201415.0015.0014.8014.8622,900
3/28/201414.8314.9914.7914.8013,396
3/27/201415.3215.4514.8914.9124,640
3/26/201415.7216.3615.2515.3325,270
3/25/201416.0816.0815.4215.7721,806
3/24/201415.4016.3515.2615.6015,740
3/21/201415.0115.9915.0115.548,347
3/20/201414.8115.3414.8014.9710,887
3/19/201414.9414.9514.8014.805,960
3/18/201414.9314.9314.6514.8414,764
3/17/201414.9514.9514.7314.8012,289
3/14/201414.8914.9314.8414.936,082
3/13/201414.6914.8014.6914.7910,478
3/12/201414.6314.6714.5514.676,300
3/11/201414.4714.5714.4414.5711,065
Trading Center