$15.08 +0.27 (%) Neuberger Berman CA Shs - NYSE Amex Equities

Jan. 20, 2017 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
1/20/201714.8515.0814.8515.0811,332
1/19/201715.0115.0114.7714.8114,186
1/18/201715.0815.0814.8014.9014,587
1/17/201715.3215.3214.9614.979,363
1/13/201715.0115.0114.9014.966,038
1/12/201714.9015.1214.8314.8925,476
1/11/201714.8014.8014.7014.789,450
1/10/201714.6314.8014.6314.743,698
1/9/201714.5114.7614.5114.728,059
1/6/201714.5714.6714.5014.5615,682
1/5/201714.5614.5714.4414.527,585
1/4/201714.4714.8014.4714.638,725
1/3/201714.4814.7014.2614.4320,650
12/30/201614.2114.5514.2114.3829,515
12/29/201614.1514.3014.1514.3013,847
12/28/201614.1414.2714.0914.2538,562
12/27/201614.2314.2714.2314.265,117
12/23/201614.4214.4214.3114.3339,755
12/22/201614.3714.4914.3714.4921,584
12/21/201614.2214.3814.2214.3822,447
12/20/201614.2314.3814.1614.2615,518
12/19/201614.1414.3514.1414.3433,139
12/16/201614.2114.3014.2014.2023,761
12/15/201614.2114.2314.1414.2324,369
12/14/201614.2514.3414.2014.3437,105
12/13/201614.1214.2414.0114.2430,463
12/12/201614.2214.2414.1614.2112,472
12/9/201614.3714.3714.2214.3215,675
12/8/201614.3014.3414.2614.3427,329
12/7/201614.1614.4214.1614.3731,498
12/6/201614.0514.1913.9314.1930,138
12/5/201613.9514.1313.9514.0010,121
12/2/201613.9014.0813.9013.9852,084
12/1/201614.2514.3714.0514.069,818
11/30/201614.2814.4014.2414.315,089
11/29/201614.4414.4414.3214.369,635
11/28/201614.2314.4714.2314.3715,760
11/25/201614.3114.3914.1714.1923,755
11/23/201614.5714.5714.4314.5717,271
11/22/201614.4614.6414.4614.6326,652
11/21/201614.7514.8014.5514.5929,806
11/18/201614.9014.9514.7114.8022,721
11/17/201614.8414.9114.7514.8510,317
11/16/201614.8214.9414.7814.7817,904
11/15/201614.8914.8914.7514.8823,555
11/14/201614.9614.9814.3714.6731,771
11/11/201615.1515.1514.8214.8323,218
11/10/201615.3615.3615.1515.158,041
11/9/201615.4315.4715.3615.379,733
11/8/201615.4015.4915.4015.435,314
11/7/201615.5215.5215.4715.481,861
11/4/201615.5615.5615.4415.476,424
11/3/201615.6015.6015.4215.423,877
11/2/201615.5415.5415.4315.482,774
11/1/201615.4915.5015.4315.437,043
10/31/201615.6015.6415.5715.576,699
10/28/201615.7315.7615.5715.606,742
10/27/201615.6815.7315.6415.647,975
10/26/201615.9115.9115.8415.854,884
10/25/201615.9116.0015.9016.003,354
10/24/201616.0716.0715.9015.9616,404
10/21/201615.8615.9515.8415.953,474
10/20/201615.7715.8615.6815.705,428
10/19/201615.3915.8315.3915.8221,992
10/18/201614.8815.4314.8715.4030,454
10/17/201615.4815.4814.8215.1934,130
10/14/201615.7715.7715.1715.4125,127
10/13/201616.1616.1615.4015.6038,097
10/12/201616.0116.0415.9015.903,233
10/11/201616.2116.2115.9515.968,706
10/10/201616.1416.2016.0116.0111,322
10/7/201616.3116.4516.1516.2210,522
10/6/201616.2316.4716.1416.2810,985
10/5/201616.6416.8116.2916.2916,179
10/4/201616.9916.9916.4816.489,066
10/3/201616.8917.1616.8916.994,283
9/30/201617.1317.1316.9116.962,792
9/29/201617.2217.2716.9616.965,367
9/28/201617.3117.3116.9717.318,532
9/27/201616.9217.2816.9217.283,906
9/26/201616.8616.9616.6016.869,037
9/23/201616.7516.9416.7516.945,480
9/22/201616.7516.8116.6616.668,815
9/21/201616.7516.7516.4416.6013,681
9/20/201617.0217.0216.6216.6213,744
9/19/201617.2217.2216.9817.028,575
9/16/201617.3517.3516.9117.1014,015
9/15/201617.0417.2916.9217.2520,231
9/14/201617.1317.1316.6216.9017,929
9/13/201616.9917.2016.7817.1220,275
9/12/201616.8817.4816.5717.4821,781
9/9/201617.1517.1516.6316.6313,307
9/8/201617.2217.2217.1017.1211,128
9/7/201616.7817.1016.6817.1013,785
9/6/201616.7116.9116.6516.653,837
9/2/201616.8416.9016.7916.904,859
9/1/201616.8316.9216.6216.927,062
8/31/201616.5716.8716.5716.8713,209
8/30/201616.7016.7616.4416.4413,638
8/29/201616.8116.8416.5116.5114,131
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center