$15.98 -0.10 (%) Neuberger Berman CA Shs - AMEX

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
3/27/201516.0516.1015.9715.989,987
3/26/201516.1916.2916.0416.088,372
3/25/201516.4216.4216.0616.068,667
3/24/201516.2216.2216.1116.217,870
3/23/201516.2216.4116.0816.126,196
3/20/201516.2016.2016.0516.154,862
3/19/201516.1516.2016.0016.208,140
3/18/201516.1016.1015.9116.053,341
3/17/201516.0916.2215.8915.8915,473
3/16/201516.7716.7716.1516.1810,414
3/13/201516.2516.2715.9216.241,253
3/12/201516.2716.2715.9816.064,555
3/11/201516.4016.4016.0216.086,134
3/10/201516.0016.0015.8615.885,781
3/9/201516.1216.1215.9115.935,928
3/6/201516.0016.0315.8216.009,863
3/5/201516.2216.2215.9916.0020,878
3/4/201516.1216.1215.9116.0210,693
3/3/201516.1216.4015.7215.8527,870
3/2/201516.2016.6015.7515.7530,527
2/27/201515.9016.1815.5516.0036,404
2/26/201515.8215.8815.4515.8830,489
2/25/201515.9015.9015.5115.9022,738
2/24/201515.8315.9415.7115.8714,473
2/23/201515.7215.7815.5415.7819,954
2/20/201515.5015.6115.3015.5415,109
2/19/201515.3815.4915.3815.404,738
2/18/201515.3315.5115.2515.4940,773
2/17/201515.3515.4215.1515.2514,507
2/13/201515.3715.5815.2815.3321,829
2/12/201515.4115.6115.3515.4027,173
2/11/201515.5115.5915.4115.418,006
2/10/201515.7015.7315.4815.5512,526
2/9/201515.7315.7415.6815.697,101
2/6/201515.7915.8515.6815.689,057
2/5/201515.7615.9515.7015.7911,063
2/4/201515.9015.9015.7615.829,052
2/3/201515.9216.0015.9015.9011,536
2/2/201515.9015.9915.9015.982,754
1/30/201516.2416.2415.9515.9514,614
1/29/201515.9715.9915.9015.943,569
1/28/201515.9716.0715.8815.9523,009
1/27/201515.9616.0015.9615.967,956
1/26/201515.9715.9815.9115.919,133
1/23/201515.9615.9615.8815.955,482
1/22/201516.1316.1315.8915.9116,277
1/21/201515.9516.1615.8916.0810,595
1/20/201516.0616.0615.8916.006,284
1/16/201515.9316.0115.9315.931,232
1/15/201515.9916.0815.8215.9513,334
1/14/201515.9415.9415.8515.912,294
1/13/201515.9316.0115.8415.848,314
1/12/201515.6915.9915.6815.8336,184
1/9/201515.7315.8815.7215.728,155
1/8/201515.7815.8415.7715.788,714
1/7/201515.9015.9115.7615.8414,757
1/6/201515.8616.0815.8215.8222,575
1/5/201516.0616.1615.8215.9317,447
1/2/201515.9416.3715.9415.9415,020
12/31/201415.9816.0615.9116.006,033
12/30/201416.0416.2015.9216.005,745
12/29/201416.0916.0915.9115.966,301
12/26/201417.0217.0216.1916.1916,500
12/24/201417.1917.1916.5516.863,139
12/23/201416.9016.9016.8016.844,835
12/22/201416.2216.2215.9616.074,995
12/19/201417.0517.2016.0616.0729,451
12/18/201416.2417.7416.2417.2743,853
12/17/201416.3916.4616.0516.4614,578
12/16/201416.1016.1215.9316.0811,097
12/15/201415.9816.0515.8515.8618,079
12/12/201416.4416.5616.0516.2219,190
12/11/201416.4516.4716.1016.1722,790
12/10/201415.8116.7415.7216.4485,688
12/9/201415.6215.8315.5115.5639,608
12/8/201415.7415.7915.5715.6123,829
12/5/201415.2215.9715.2215.9440,808
12/4/201415.2615.3015.1915.224,894
12/3/201415.1915.3615.1915.232,585
12/2/201415.1315.4015.1315.1722,703
12/1/201415.2115.4015.0515.1516,833
11/28/201415.1015.2115.0615.1711,980
11/26/201415.2215.2215.1115.118,656
11/25/201415.0215.2015.0215.2017,522
11/24/201415.2015.2515.0915.119,182
11/21/201415.3415.3415.2215.246,594
11/20/201415.3915.3915.2315.2311,841
11/19/201415.3415.3615.1815.2512,295
11/18/201415.3515.3915.2115.2120,684
11/17/201415.4515.4515.2215.248,560
11/14/201415.3315.4015.3315.403,231
11/13/201415.5215.5215.3315.336,200
11/12/201415.4215.5715.4215.551,480
11/11/201415.3615.4415.3415.348,657
11/10/201415.3615.4515.3315.335,809
11/7/201415.4115.4915.3715.374,354
11/6/201415.4015.4915.3815.384,005
11/5/201415.4115.4715.3815.3814,714
11/4/201415.6315.7415.4415.506,660
11/3/201415.7515.7715.4315.534,849
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center