$15.93 -0.18 (%) Neuberger Berman CA Shs - AMEX

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
2/12/201616.0516.1615.8715.9316,456
2/11/201616.5516.5516.0116.1118,083
2/10/201616.5416.7116.3516.438,057
2/9/201616.4916.5016.3316.4512,705
2/8/201616.2116.4016.2016.3611,935
2/5/201616.2416.3516.0116.1620,987
2/4/201616.3216.3216.0916.119,322
2/3/201616.0016.3015.9816.2020,501
2/2/201615.9516.0015.9115.997,907
2/1/201615.9015.9015.7715.8717,395
1/29/201615.9716.0015.9116.007,591
1/28/201615.7115.8815.7115.882,779
1/27/201615.6415.7415.6115.628,084
1/26/201615.7615.7615.7115.7611,831
1/25/201615.8315.8315.6115.6811,016
1/22/201615.8715.8715.7515.756,149
1/21/201616.0016.0015.7215.7211,084
1/20/201615.9815.9815.6915.737,384
1/19/201615.9415.9915.8415.939,123
1/15/201615.8815.9615.8215.8614,753
1/14/201615.5915.7915.3815.7518,964
1/13/201615.6915.8315.4715.4913,473
1/12/201615.7915.8615.5615.6516,324
1/11/201615.9315.9315.6915.719,603
1/8/201615.8115.9115.7615.8515,582
1/7/201615.9115.9115.7015.7016,187
1/6/201615.9715.9815.7515.7824,763
1/5/201615.9815.9815.7915.8115,508
1/4/201615.8815.9215.7015.8714,144
12/31/201515.9015.9015.7215.756,453
12/30/201515.9015.9015.7015.9016,555
12/29/201515.7615.8715.6915.8021,309
12/28/201515.9916.0015.8215.909,898
12/24/201515.9215.9615.7515.967,009
12/23/201515.2515.9815.2215.9138,596
12/22/201515.2415.2915.0915.2420,230
12/21/201515.4515.6315.1815.2426,828
12/18/201515.4015.5015.3615.497,700
12/17/201515.2915.4915.2915.347,516
12/16/201515.1715.4915.1715.4111,622
12/15/201515.1715.3515.0515.0917,777
12/14/201515.2315.2315.0415.108,701
12/11/201515.0115.7014.9315.1153,416
12/10/201515.0415.1514.8014.8416,849
12/9/201515.1115.1114.9714.9713,201
12/8/201515.1515.3215.0315.2519,946
12/7/201515.1715.3014.9814.997,364
12/4/201515.0015.1314.7715.1021,465
12/3/201515.0215.0214.8614.923,010
12/2/201515.1615.2415.0115.029,847
12/1/201515.0815.2414.9915.0219,834
11/30/201514.9414.9514.9114.924,184
11/27/201514.9414.9414.6314.8525,466
11/25/201515.0115.0314.9014.9020,610
11/24/201515.0215.1014.9315.0124,962
11/23/201514.9315.0814.9315.0124,469
11/20/201515.1015.1514.9614.9821,265
11/19/201515.4215.4215.0815.256,135
11/18/201514.9915.2614.9915.268,523
11/17/201514.9815.0114.9214.9513,922
11/16/201515.3615.3615.1015.1010,634
11/13/201515.1615.2815.0715.285,095
11/12/201515.0915.1615.0915.152,754
11/11/201515.0215.1614.9315.055,940
11/10/201514.9515.1014.9515.0517,729
11/9/201514.9215.0214.7914.8417,608
11/6/201515.3715.3714.9514.9624,829
11/5/201515.4815.4815.2915.375,679
11/4/201515.4715.4715.4015.4016,273
11/3/201515.3415.4515.2615.458,442
11/2/201515.4515.4515.3315.408,608
10/30/201515.2515.3315.2215.3314,807
10/29/201515.1815.2515.1615.2410,156
10/28/201515.1815.1915.0815.1811,133
10/27/201515.1715.2315.1215.158,634
10/26/201515.1215.2115.0615.0912,344
10/23/201515.1415.1415.0515.086,796
10/22/201515.1615.1615.0515.084,382
10/21/201515.0815.1115.0815.089,065
10/20/201515.0815.0815.0515.053,637
10/19/201515.0215.1014.9515.1010,524
10/16/201514.8715.0314.8714.9713,140
10/15/201514.9514.9514.8714.9012,624
10/14/201514.9014.9514.8814.954,369
10/13/201514.8814.8814.7614.864,231
10/12/201514.8914.8914.8014.856,648
10/9/201514.7614.8114.6914.814,477
10/8/201514.7214.7314.6914.696,175
10/7/201514.7214.7214.6614.7215,165
10/6/201514.7114.7514.6314.7210,260
10/5/201514.7114.7214.5914.597,998
10/2/201514.7214.7214.6314.647,696
10/1/201514.6314.6914.5914.669,567
9/30/201514.7014.7314.6014.6015,017
9/29/201514.7214.7514.6614.7014,264
9/28/201514.7414.8314.6614.7218,139
9/25/201514.7014.7514.6514.7415,392
9/24/201514.5414.7314.5414.6213,907
9/23/201514.7214.7214.5514.594,431
9/22/201514.3114.6714.3114.6721,581
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center