$15.01 -0.02 (%) Neuberger Berman CA Shs - AMEX

Sep. 23, 2014 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
9/22/201415.1915.2215.0115.0319,123
9/19/201415.1215.1214.9815.0117,173
9/18/201415.0515.0915.0515.091,057
9/17/201415.0315.0914.9514.957,573
9/16/201414.9415.0214.9415.0112,992
9/15/201414.9515.0214.9314.9314,873
9/12/201414.9615.0214.9014.9311,280
9/11/201415.1015.1414.9714.979,569
9/10/201415.0315.1214.9615.0217,714
9/9/201415.0515.1614.9714.9721,304
9/8/201415.1615.1615.0615.075,081
9/5/201415.0115.1915.0115.1116,246
9/4/201415.2615.2715.0715.0813,754
9/3/201415.1715.4315.1315.1919,891
9/2/201415.2815.2815.1015.1313,556
8/29/201415.1715.2915.0615.1630,605
8/28/201415.5515.5515.1715.2416,248
8/27/201415.2915.6515.1015.6512,272
8/26/201415.3215.4515.0715.1939,586
8/25/201415.0815.1215.0215.0220,184
8/22/201415.3515.3515.1315.136,237
8/21/201415.3515.4415.3015.354,975
8/20/201415.3515.3515.1715.237,676
8/19/201415.2115.3515.1015.3519,141
8/18/201415.3415.4215.2115.226,681
8/15/201415.2415.3715.1415.3412,211
8/14/201415.1715.3415.1215.1410,428
8/13/201415.3915.4015.0715.0713,063
8/12/201415.2115.3815.1815.2811,959
8/11/201415.2015.3315.2015.279,932
8/8/201415.4115.6215.2115.2321,227
8/7/201415.5815.5815.3015.4714,706
8/6/201415.3515.5015.3515.366,403
8/5/201415.3515.5315.3515.357,415
8/4/201415.4115.4115.3515.368,171
8/1/201415.5215.5215.3815.383,739
7/31/201415.6515.6515.4415.607,175
7/30/201415.5415.5415.3615.499,434
7/29/201415.5015.6515.2915.4528,992
7/28/201415.3815.4815.2815.4814,944
7/25/201415.3715.5015.3015.5016,038
7/24/201415.5515.5515.2715.4610,564
7/23/201415.2815.5015.2815.476,887
7/22/201415.2915.3215.1315.1424,291
7/21/201415.1615.2615.1515.159,490
7/18/201415.2915.2915.0915.1211,052
7/17/201415.3215.3215.1215.1221,659
7/16/201415.3015.3015.1415.219,430
7/15/201415.3315.3315.1615.1712,212
7/14/201415.6515.6515.1515.3018,707
7/11/201415.2515.3515.1915.197,280
7/10/201415.4815.5715.2615.2610,798
7/9/201415.5015.5615.2815.288,164
7/8/201415.6515.6515.4215.516,903
7/7/201415.6515.6515.5415.609,844
7/3/201415.6015.6515.5215.653,223
7/2/201415.5015.7815.5015.5913,965
7/1/201415.4515.5315.4315.517,726
6/30/201415.4315.4315.2715.415,403
6/27/201415.3015.3615.2215.348,781
6/26/201415.7915.9115.1115.2728,534
6/25/201415.8415.8415.3115.4916,179
6/24/201415.4915.6815.4415.445,223
6/23/201415.6915.6915.2615.409,226
6/20/201415.4015.8815.2115.2616,592
6/19/201415.2015.5415.0815.2021,664
6/18/201415.2715.2715.0715.095,536
6/17/201415.1815.2715.0015.0815,594
6/16/201415.1515.2715.0815.1015,701
6/13/201415.1815.2915.0315.068,098
6/12/201415.2915.2915.0715.154,566
6/11/201415.3415.3515.0815.148,482
6/10/201415.3415.3615.1715.2312,035
6/9/201415.0915.2015.0815.1512,383
6/6/201415.1715.2614.9815.0414,514
6/5/201415.2615.3115.1515.154,121
6/4/201415.5415.5415.1815.218,541
6/3/201415.3515.6315.3415.4135,335
6/2/201415.1315.2715.1015.2623,876
5/30/201415.0815.1415.0215.0831,619
5/29/201415.4715.4715.1815.1819,275
5/28/201415.3715.4615.2115.4028,674
5/27/201415.9915.9915.3415.3515,754
5/23/201415.5715.9615.5015.5036,606
5/22/201415.8916.2915.4815.5519,071
5/21/201415.8515.9515.7315.767,216
5/20/201415.6415.7815.4315.539,530
5/19/201415.3115.4315.2015.3912,423
5/16/201415.2815.3715.2015.205,616
5/15/201415.2115.3715.1415.2824,735
5/14/201415.1415.2315.0815.193,750
5/13/201415.1415.2015.0115.097,962
5/12/201415.0015.1815.0015.147,893
5/9/201415.1215.2215.0215.049,605
5/8/201415.1515.2115.0715.078,742
5/7/201415.1715.2315.1315.229,850
5/6/201415.1515.1514.9715.0618,688
5/5/201415.1915.2714.8715.0130,762
5/2/201415.2815.3115.2515.265,296
5/1/201415.1715.3515.1715.206,033
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center