$15.48 -0.02 (%) Neuberger Berman CA Shs - AMEX

Oct. 24, 2014 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
10/24/201415.5415.5415.4415.482,882
10/23/201415.5515.5515.4115.509,479
10/22/201415.4215.5815.4115.559,701
10/21/201415.5315.5315.3515.504,611
10/20/201415.5515.5715.2615.277,919
10/17/201415.3615.5715.2115.366,659
10/16/201415.5715.5715.1715.2510,654
10/15/201415.3815.5815.2615.4721,909
10/14/201415.0515.3815.0315.2332,515
10/13/201415.0015.1914.9515.0310,655
10/10/201415.1915.3514.9914.9910,221
10/9/201415.2315.3615.0515.0511,967
10/8/201415.1915.3915.1915.245,169
10/7/201415.1315.2815.1015.1615,181
10/6/201415.2315.2415.0715.085,261
10/3/201415.2015.2015.2015.20595
10/2/201415.2315.2515.1115.149,279
10/1/201415.2315.3515.1415.2410,030
9/30/201415.1415.2415.1415.243,694
9/29/201415.0515.2215.0515.143,489
9/26/201415.1815.2815.1115.125,810
9/25/201415.0715.2515.0615.2512,236
9/24/201415.1015.1014.9815.1016,079
9/23/201415.3415.3415.0115.0810,185
9/22/201415.1915.2215.0115.0319,123
9/19/201415.1215.1214.9815.0117,173
9/18/201415.0515.0915.0515.091,057
9/17/201415.0315.0914.9514.957,573
9/16/201414.9415.0214.9415.0112,992
9/15/201414.9515.0214.9314.9314,873
9/12/201414.9615.0214.9014.9311,280
9/11/201415.1015.1414.9714.979,569
9/10/201415.0315.1214.9615.0217,714
9/9/201415.0515.1614.9714.9721,304
9/8/201415.1615.1615.0615.075,081
9/5/201415.0115.1915.0115.1116,246
9/4/201415.2615.2715.0715.0813,754
9/3/201415.1715.4315.1315.1919,891
9/2/201415.2815.2815.1015.1313,556
8/29/201415.1715.2915.0615.1630,605
8/28/201415.5515.5515.1715.2416,248
8/27/201415.2915.6515.1015.6512,272
8/26/201415.3215.4515.0715.1939,586
8/25/201415.0815.1215.0215.0220,184
8/22/201415.3515.3515.1315.136,237
8/21/201415.3515.4415.3015.354,975
8/20/201415.3515.3515.1715.237,676
8/19/201415.2115.3515.1015.3519,141
8/18/201415.3415.4215.2115.226,681
8/15/201415.2415.3715.1415.3412,211
8/14/201415.1715.3415.1215.1410,428
8/13/201415.3915.4015.0715.0713,063
8/12/201415.2115.3815.1815.2811,959
8/11/201415.2015.3315.2015.279,932
8/8/201415.4115.6215.2115.2321,227
8/7/201415.5815.5815.3015.4714,706
8/6/201415.3515.5015.3515.366,403
8/5/201415.3515.5315.3515.357,415
8/4/201415.4115.4115.3515.368,171
8/1/201415.5215.5215.3815.383,739
7/31/201415.6515.6515.4415.607,175
7/30/201415.5415.5415.3615.499,434
7/29/201415.5015.6515.2915.4528,992
7/28/201415.3815.4815.2815.4814,944
7/25/201415.3715.5015.3015.5016,038
7/24/201415.5515.5515.2715.4610,564
7/23/201415.2815.5015.2815.476,887
7/22/201415.2915.3215.1315.1424,291
7/21/201415.1615.2615.1515.159,490
7/18/201415.2915.2915.0915.1211,052
7/17/201415.3215.3215.1215.1221,659
7/16/201415.3015.3015.1415.219,430
7/15/201415.3315.3315.1615.1712,212
7/14/201415.6515.6515.1515.3018,707
7/11/201415.2515.3515.1915.197,280
7/10/201415.4815.5715.2615.2610,798
7/9/201415.5015.5615.2815.288,164
7/8/201415.6515.6515.4215.516,903
7/7/201415.6515.6515.5415.609,844
7/3/201415.6015.6515.5215.653,223
7/2/201415.5015.7815.5015.5913,965
7/1/201415.4515.5315.4315.517,726
6/30/201415.4315.4315.2715.415,403
6/27/201415.3015.3615.2215.348,781
6/26/201415.7915.9115.1115.2728,534
6/25/201415.8415.8415.3115.4916,179
6/24/201415.4915.6815.4415.445,223
6/23/201415.6915.6915.2615.409,226
6/20/201415.4015.8815.2115.2616,592
6/19/201415.2015.5415.0815.2021,664
6/18/201415.2715.2715.0715.095,536
6/17/201415.1815.2715.0015.0815,594
6/16/201415.1515.2715.0815.1015,701
6/13/201415.1815.2915.0315.068,098
6/12/201415.2915.2915.0715.154,566
6/11/201415.3415.3515.0815.148,482
6/10/201415.3415.3615.1715.2312,035
6/9/201415.0915.2015.0815.1512,383
6/6/201415.1715.2614.9815.0414,514
6/5/201415.2615.3115.1515.154,121
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center