$15.97 +0.04 (%) Neuberger Berman CA Shs -

May. 27, 2016 | 02:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
5/26/201616.1816.1815.8015.9325,753
5/25/201616.1116.2315.8616.1611,296
5/24/201616.2216.2515.9915.998,718
5/23/201616.1816.1815.9516.125,349
5/20/201616.1616.1615.7316.0722,230
5/19/201616.3016.3015.9716.0228,970
5/18/201616.4216.4216.1616.1612,215
5/17/201616.4616.4616.2716.4413,365
5/16/201616.4116.4416.2816.449,020
5/13/201616.3716.3716.2716.377,428
5/12/201616.3516.4016.2316.3714,843
5/11/201616.5016.5016.1716.3423,320
5/10/201616.5516.5716.3316.4610,468
5/9/201616.3716.5216.3316.523,427
5/6/201616.3016.4216.2316.376,919
5/5/201616.3116.4416.2516.2514,222
5/4/201616.2416.3916.2116.268,333
5/3/201616.3016.3016.1716.1811,503
5/2/201616.3316.4116.2216.2511,875
4/29/201616.3516.4216.2216.239,102
4/28/201616.4316.4416.3516.3610,765
4/27/201616.3516.6016.2816.577,402
4/26/201616.4016.4616.2616.2916,458
4/25/201616.2916.4816.2216.2819,300
4/22/201616.4016.4916.2016.2129,676
4/21/201616.4016.4816.3216.329,688
4/20/201616.3016.3916.2816.3213,609
4/19/201616.6016.6216.1416.2233,399
4/18/201616.4216.6316.2316.607,105
4/15/201616.5516.7416.2416.3127,017
4/14/201616.5016.6816.2716.316,787
4/13/201616.4016.4816.3916.443,940
4/12/201616.3416.4716.2616.354,992
4/11/201616.1616.3416.1616.3011,690
4/8/201616.3616.4716.1716.1820,438
4/7/201616.3916.4116.2716.2913,375
4/6/201616.4616.5516.2616.2638,572
4/5/201616.6016.6016.3816.4019,203
4/4/201616.7016.8016.5716.574,432
4/1/201616.3316.6116.3316.618,371
3/31/201616.4716.5816.3516.3733,237
3/30/201616.6216.6316.4116.5815,941
3/29/201616.5216.6316.4616.5212,890
3/28/201616.6016.8416.4616.537,915
3/24/201616.7416.7816.5816.6013,374
3/23/201616.6416.6416.3816.644,553
3/22/201616.3316.7116.3316.5512,727
3/21/201616.3316.3616.2516.255,187
3/18/201616.3716.4116.2016.205,490
3/17/201616.3816.3816.2516.2510,083
3/16/201616.2516.4916.1816.306,452
3/15/201616.4616.4816.1716.1720,791
3/14/201616.5416.5516.3016.339,546
3/11/201616.3416.5116.2016.3912,706
3/10/201616.1916.2616.1316.137,531
3/9/201616.3416.3416.0616.065,796
3/8/201616.5016.5016.1216.2122,052
3/7/201616.2116.2116.0916.2010,271
3/4/201616.2016.3216.0316.1012,105
3/3/201616.3616.4216.1016.159,005
3/2/201616.4016.4016.1316.2720,437
3/1/201616.3516.4016.2616.2945,123
2/29/201616.1016.2416.0516.228,562
2/26/201616.1416.1415.9116.0628,204
2/25/201616.1116.1816.1116.1324,193
2/24/201616.1516.4816.1516.4821,368
2/23/201615.9516.2715.9516.1515,748
2/22/201616.3916.4015.9915.9920,631
2/19/201616.2216.3316.1416.308,944
2/18/201616.0816.1016.0816.096,762
2/17/201616.4316.4315.9816.0011,321
2/16/201616.0816.3015.9616.3011,434
2/12/201616.0516.1615.8715.9316,456
2/11/201616.5516.5516.0116.1118,083
2/10/201616.5416.7116.3516.438,057
2/9/201616.4916.5016.3316.4512,705
2/8/201616.2116.4016.2016.3611,935
2/5/201616.2416.3516.0116.1620,987
2/4/201616.3216.3216.0916.119,322
2/3/201616.0016.3015.9816.2020,501
2/2/201615.9516.0015.9115.997,907
2/1/201615.9015.9015.7715.8717,395
1/29/201615.9716.0015.9116.007,591
1/28/201615.7115.8815.7115.882,779
1/27/201615.6415.7415.6115.628,084
1/26/201615.7615.7615.7115.7611,831
1/25/201615.8315.8315.6115.6811,016
1/22/201615.8715.8715.7515.756,149
1/21/201616.0016.0015.7215.7211,084
1/20/201615.9815.9815.6915.737,384
1/19/201615.9415.9915.8415.939,123
1/15/201615.8815.9615.8215.8614,753
1/14/201615.5915.7915.3815.7518,964
1/13/201615.6915.8315.4715.4913,473
1/12/201615.7915.8615.5615.6516,324
1/11/201615.9315.9315.6915.719,603
1/8/201615.8115.9115.7615.8515,582
1/7/201615.9115.9115.7015.7016,187
1/6/201615.9715.9815.7515.7824,763
1/5/201615.9815.9815.7915.8115,508
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center