$16.87 -0.07 (%) Neuberger Berman CA Shs - NYSE Amex Equities

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
8/25/201616.9816.9816.5616.877,310
8/24/201617.0017.0016.9416.947,531
8/23/201617.1117.1116.9316.969,166
8/22/201617.1217.2516.8217.0521,996
8/19/201617.3517.3516.8916.9213,665
8/18/201617.4317.4317.1517.152,076
8/17/201617.2717.4717.2217.4710,649
8/16/201617.2617.2617.1217.249,364
8/15/201617.0017.1316.8017.1212,547
8/12/201616.8916.8916.6716.874,468
8/11/201616.8916.8916.8616.877,166
8/10/201616.9916.9916.7816.787,526
8/9/201617.1217.1216.8616.867,646
8/8/201617.0317.0316.7916.799,132
8/5/201617.4517.5517.0317.039,774
8/4/201617.4117.5917.4117.437,135
8/3/201617.4817.6617.4317.4310,712
8/2/201617.3217.4517.2617.3717,370
8/1/201617.3317.4717.1017.3113,752
7/29/201617.1017.4417.1017.3021,103
7/28/201617.2817.3517.1217.1213,956
7/27/201617.1717.5717.1717.368,717
7/26/201616.9917.1716.8917.1512,638
7/25/201616.9516.9816.8716.9311,230
7/22/201616.8016.9016.7816.8812,704
7/21/201616.7216.8016.6716.8017,866
7/20/201616.6516.7016.4316.708,689
7/19/201616.3116.6016.2816.6019,132
7/18/201616.1416.2016.0116.1515,062
7/15/201615.9516.2315.9516.2122,260
7/14/201616.2516.3316.0816.1124,149
7/13/201616.2016.3316.1616.185,228
7/12/201616.4216.4216.1416.1612,752
7/11/201616.4516.4516.3516.3811,116
7/8/201616.4016.4016.3416.406,044
7/7/201616.2916.4016.2916.3921,127
7/6/201616.4716.4916.3716.457,420
7/5/201616.3516.6716.3516.4415,463
7/1/201616.3216.3516.3216.357,877
6/30/201616.2116.2716.2116.2616,853
6/29/201616.3416.3416.3116.349,015
6/28/201616.4816.4816.2216.3212,968
6/27/201616.6116.6216.3016.3421,519
6/24/201616.6016.6516.3316.4519,474
6/23/201616.6716.7016.5716.5713,563
6/22/201616.6116.6816.5516.617,105
6/21/201616.5516.6616.4916.5316,116
6/20/201616.5816.6816.3016.4210,032
6/17/201616.7516.7516.4116.5823,883
6/16/201616.4516.6016.1616.6029,005
6/15/201616.2216.4716.2216.3629,169
6/14/201616.3516.3516.0916.3518,440
6/13/201616.2516.4016.2016.359,848
6/10/201616.2216.2715.9916.1832,406
6/9/201616.2716.2715.9516.086,097
6/8/201616.1716.2716.0616.144,533
6/7/201615.9016.2715.8616.0519,658
6/6/201615.9316.0215.7615.8811,582
6/3/201615.9016.0615.7715.8014,391
6/2/201615.8615.8815.7715.7715,996
6/1/201615.6315.8315.6315.7014,494
5/31/201615.6815.7115.4515.4963,477
5/27/201615.8615.9915.8615.9710,330
5/26/201616.1816.1815.8015.9325,753
5/25/201616.1116.2315.8616.1611,296
5/24/201616.2216.2515.9915.998,718
5/23/201616.1816.1815.9516.125,349
5/20/201616.1616.1615.7316.0722,230
5/19/201616.3016.3015.9716.0228,970
5/18/201616.4216.4216.1616.1612,215
5/17/201616.4616.4616.2716.4413,365
5/16/201616.4116.4416.2816.449,020
5/13/201616.3716.3716.2716.377,428
5/12/201616.3516.4016.2316.3714,843
5/11/201616.5016.5016.1716.3423,320
5/10/201616.5516.5716.3316.4610,468
5/9/201616.3716.5216.3316.523,427
5/6/201616.3016.4216.2316.376,919
5/5/201616.3116.4416.2516.2514,222
5/4/201616.2416.3916.2116.268,333
5/3/201616.3016.3016.1716.1811,503
5/2/201616.3316.4116.2216.2511,875
4/29/201616.3516.4216.2216.239,102
4/28/201616.4316.4416.3516.3610,765
4/27/201616.3516.6016.2816.577,402
4/26/201616.4016.4616.2616.2916,458
4/25/201616.2916.4816.2216.2819,300
4/22/201616.4016.4916.2016.2129,676
4/21/201616.4016.4816.3216.329,688
4/20/201616.3016.3916.2816.3213,609
4/19/201616.6016.6216.1416.2233,399
4/18/201616.4216.6316.2316.607,105
4/15/201616.5516.7416.2416.3127,017
4/14/201616.5016.6816.2716.316,787
4/13/201616.4016.4816.3916.443,940
4/12/201616.3416.4716.2616.354,992
4/11/201616.1616.3416.1616.3011,690
4/8/201616.3616.4716.1716.1820,438
4/7/201616.3916.4116.2716.2913,375
4/6/201616.4616.5516.2616.2638,572
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center