$15.85 0.00 (%) Neuberger Berman CA Shs - AMEX

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
5/28/201516.0616.0615.7615.8528,776
5/27/201516.2016.2015.8715.9319,108
5/26/201516.1416.2016.0716.207,862
5/22/201516.1616.1716.1216.166,505
5/21/201516.1416.1616.1016.165,661
5/20/201516.2016.2016.0516.147,328
5/19/201516.1216.2016.0616.146,677
5/18/201515.9816.1915.9816.0818,756
5/15/201516.1116.1715.9415.9814,845
5/14/201516.0316.3915.9216.009,920
5/13/201516.3716.4815.9015.9512,447
5/12/201516.1716.3716.1316.287,343
5/11/201516.1716.3116.1416.1521,293
5/8/201516.2816.3016.2016.303,097
5/7/201516.1716.2516.1216.186,179
5/6/201516.6416.6516.0716.076,184
5/5/201517.0517.2916.5116.5519,502
5/4/201516.7317.1516.7316.9314,197
5/1/201516.5516.7016.5116.709,245
4/30/201516.6516.6516.4016.438,795
4/29/201516.8816.8816.6016.677,114
4/28/201516.5516.8616.4416.8517,098
4/27/201516.4616.6516.4616.648,008
4/24/201516.3316.4716.2516.4528,247
4/23/201516.2916.4416.2916.318,144
4/22/201516.2916.3916.1716.257,160
4/21/201516.2016.4316.1416.219,529
4/20/201516.1616.3016.1116.238,056
4/17/201516.4316.4616.1116.1214,333
4/16/201516.3316.4116.0716.369,425
4/15/201516.2516.3216.1416.299,452
4/14/201516.1116.4716.0116.2517,406
4/13/201516.1816.2515.9716.048,531
4/10/201516.1316.2016.0316.1411,005
4/9/201516.0416.0815.9716.082,170
4/8/201515.9716.0715.8916.045,284
4/7/201516.0516.0515.9215.935,017
4/6/201515.7516.0715.7516.079,415
4/2/201515.9716.1115.7915.835,200
4/1/201515.8716.1515.8615.9210,694
3/31/201516.0016.0215.8715.878,763
3/30/201515.9616.0815.8915.919,857
3/27/201516.0516.1015.9715.989,987
3/26/201516.1916.2916.0416.088,372
3/25/201516.4216.4216.0616.068,667
3/24/201516.2216.2216.1116.217,870
3/23/201516.2216.4116.0816.126,196
3/20/201516.2016.2016.0516.154,862
3/19/201516.1516.2016.0016.208,140
3/18/201516.1016.1015.9116.053,341
3/17/201516.0916.2215.8915.8915,473
3/16/201516.7716.7716.1516.1810,414
3/13/201516.2516.2715.9216.241,253
3/12/201516.2716.2715.9816.064,555
3/11/201516.4016.4016.0216.086,134
3/10/201516.0016.0015.8615.885,781
3/9/201516.1216.1215.9115.935,928
3/6/201516.0016.0315.8216.009,863
3/5/201516.2216.2215.9916.0020,878
3/4/201516.1216.1215.9116.0210,693
3/3/201516.1216.4015.7215.8527,870
3/2/201516.2016.6015.7515.7530,527
2/27/201515.9016.1815.5516.0036,404
2/26/201515.8215.8815.4515.8830,489
2/25/201515.9015.9015.5115.9022,738
2/24/201515.8315.9415.7115.8714,473
2/23/201515.7215.7815.5415.7819,954
2/20/201515.5015.6115.3015.5415,109
2/19/201515.3815.4915.3815.404,738
2/18/201515.3315.5115.2515.4940,773
2/17/201515.3515.4215.1515.2514,507
2/13/201515.3715.5815.2815.3321,829
2/12/201515.4115.6115.3515.4027,173
2/11/201515.5115.5915.4115.418,006
2/10/201515.7015.7315.4815.5512,526
2/9/201515.7315.7415.6815.697,101
2/6/201515.7915.8515.6815.689,057
2/5/201515.7615.9515.7015.7911,063
2/4/201515.9015.9015.7615.829,052
2/3/201515.9216.0015.9015.9011,536
2/2/201515.9015.9915.9015.982,754
1/30/201516.2416.2415.9515.9514,614
1/29/201515.9715.9915.9015.943,569
1/28/201515.9716.0715.8815.9523,009
1/27/201515.9616.0015.9615.967,956
1/26/201515.9715.9815.9115.919,133
1/23/201515.9615.9615.8815.955,482
1/22/201516.1316.1315.8915.9116,277
1/21/201515.9516.1615.8916.0810,595
1/20/201516.0616.0615.8916.006,284
1/16/201515.9316.0115.9315.931,232
1/15/201515.9916.0815.8215.9513,334
1/14/201515.9415.9415.8515.912,294
1/13/201515.9316.0115.8415.848,314
1/12/201515.6915.9915.6815.8336,184
1/9/201515.7315.8815.7215.728,155
1/8/201515.7815.8415.7715.788,714
1/7/201515.9015.9115.7615.8414,757
1/6/201515.8616.0815.8215.8222,575
1/5/201516.0616.1615.8215.9317,447
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center