$14.19 -0.02 (%) Neuberger Berman CA Shs - AMEX

Aug. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBW historical data

Date Open High Low Close Volume
8/27/201514.2214.2214.1014.1925,907
8/26/201514.2214.2414.1214.2118,194
8/25/201514.2014.3514.1414.1428,500
8/24/201513.8814.3013.8814.2521,646
8/21/201514.5214.5214.3014.307,125
8/20/201514.4714.4714.3314.418,843
8/19/201514.4314.5114.4314.434,512
8/18/201514.5714.5914.4814.485,844
8/17/201514.6014.6214.5314.5412,659
8/14/201514.6114.6114.5314.583,221
8/13/201514.5314.6014.4914.6014,348
8/12/201514.5114.5314.3314.538,634
8/11/201514.3214.5014.3214.504,517
8/10/201514.3414.4214.3414.424,213
8/7/201514.3214.3614.3014.337,574
8/6/201514.2314.3513.9514.3527,218
8/5/201514.5514.5514.2114.2622,439
8/4/201514.4914.5714.4814.564,341
8/3/201514.5614.5614.5614.56556
7/31/201514.5014.5414.4714.545,177
7/30/201514.4914.5314.4214.493,969
7/29/201514.4614.4614.4414.45537
7/28/201514.6314.6414.5114.518,891
7/27/201514.5914.6614.5814.653,517
7/24/201514.6314.6314.5314.575,375
7/23/201514.6414.7014.5714.608,196
7/22/201514.4914.6614.4914.606,166
7/21/201514.5814.6014.5214.602,118
7/20/201514.6014.6414.5514.563,746
7/17/201514.6014.6014.5614.601,576
7/16/201514.6014.6514.5214.598,380
7/15/201514.7514.7514.5514.6229,337
7/14/201514.5514.6714.5514.657,841
7/13/201514.7214.7214.4914.6121,664
7/10/201514.6514.8914.4814.8916,719
7/9/201514.6814.6814.5214.688,908
7/8/201514.6114.7014.5414.6810,665
7/7/201514.6414.7214.5614.7236,956
7/6/201514.5014.6614.5014.6611,036
7/2/201514.5614.6614.5514.6129,991
7/1/201514.7614.8014.5514.6620,005
6/30/201514.4514.9014.3814.8917,241
6/29/201514.5314.5714.4814.4814,687
6/26/201514.7514.7514.6814.6811,039
6/25/201514.9314.9314.7714.8010,857
6/24/201514.8814.9014.8414.8511,794
6/23/201514.8214.8614.7714.7727,533
6/22/201514.7714.8714.7714.806,658
6/19/201514.7514.9114.7514.768,243
6/18/201514.7814.8514.7614.7814,966
6/17/201514.8214.9014.7614.815,799
6/16/201514.8014.9314.8014.8510,756
6/15/201514.9514.9714.8014.8529,479
6/12/201515.0015.0714.7314.959,429
6/11/201514.8215.0914.7914.9427,519
6/10/201514.9715.0314.7114.897,125
6/9/201515.1015.1015.0115.012,526
6/8/201515.1815.2715.0315.1417,026
6/5/201515.8015.8015.2415.2519,354
6/4/201515.7415.8415.6515.845,989
6/3/201515.6915.8715.6615.706,760
6/2/201515.6915.7715.6415.7615,145
6/1/201515.5615.8415.5615.7415,788
5/29/201515.7315.7315.3515.6036,628
5/28/201516.0616.0615.7615.8528,776
5/27/201516.2016.2015.8715.9319,108
5/26/201516.1416.2016.0716.207,862
5/22/201516.1616.1716.1216.166,505
5/21/201516.1416.1616.1016.165,661
5/20/201516.2016.2016.0516.147,328
5/19/201516.1216.2016.0616.146,677
5/18/201515.9816.1915.9816.0818,756
5/15/201516.1116.1715.9415.9814,845
5/14/201516.0316.3915.9216.009,920
5/13/201516.3716.4815.9015.9512,447
5/12/201516.1716.3716.1316.287,343
5/11/201516.1716.3116.1416.1521,293
5/8/201516.2816.3016.2016.303,097
5/7/201516.1716.2516.1216.186,179
5/6/201516.6416.6516.0716.076,184
5/5/201517.0517.2916.5116.5519,502
5/4/201516.7317.1516.7316.9314,197
5/1/201516.5516.7016.5116.709,245
4/30/201516.6516.6516.4016.438,795
4/29/201516.8816.8816.6016.677,114
4/28/201516.5516.8616.4416.8517,098
4/27/201516.4616.6516.4616.648,008
4/24/201516.3316.4716.2516.4528,247
4/23/201516.2916.4416.2916.318,144
4/22/201516.2916.3916.1716.257,160
4/21/201516.2016.4316.1416.219,529
4/20/201516.1616.3016.1116.238,056
4/17/201516.4316.4616.1116.1214,333
4/16/201516.3316.4116.0716.369,425
4/15/201516.2516.3216.1416.299,452
4/14/201516.1116.4716.0116.2517,406
4/13/201516.1816.2515.9716.048,531
4/10/201516.1316.2016.0316.1411,005
4/9/201516.0416.0815.9716.082,170
4/8/201515.9716.0715.8916.045,284
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!