NovaBay Pharmaceuticals Inc $1.05

up +0.05


17/4/2014 06:40 PM  |  AMEX : NBY  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBY historical data

Date Open High Low Close Volume
4/17/20141.031.091.011.0568,856
4/16/20141.051.091.001.00108,637
4/15/20141.031.090.991.00205,318
4/14/20141.081.081.011.02126,109
4/11/20141.061.091.051.07145,293
4/10/20141.091.091.061.0773,953
4/9/20141.051.101.051.0675,673
4/8/20141.081.101.051.0960,324
4/7/20141.111.131.061.10138,913
4/4/20141.171.171.111.13130,961
4/3/20141.151.171.151.17252,756
4/2/20141.161.181.101.13204,747
4/1/20141.181.181.101.12126,371
3/31/20141.041.171.041.17206,795
3/28/20141.111.141.031.03163,215
3/27/20141.171.171.111.1385,950
3/26/20141.191.191.131.1658,727
3/25/20141.201.251.141.1886,949
3/24/20141.141.191.121.19110,440
3/21/20141.191.211.141.14211,821
3/20/20141.111.211.111.19436,082
3/19/20141.241.271.231.2641,183
3/18/20141.261.261.201.2562,478
3/17/20141.211.271.201.2651,948
3/14/20141.241.241.211.2284,276
3/13/20141.221.251.221.2328,304
3/12/20141.251.261.221.2278,417
3/11/20141.251.251.221.2364,562
3/10/20141.241.271.201.2789,919
3/7/20141.311.381.241.2652,898
3/6/20141.281.331.251.2866,574
3/5/20141.271.281.251.2643,806
3/4/20141.301.301.201.24113,836
3/3/20141.311.311.261.2870,830
2/28/20141.321.331.261.2872,567
2/27/20141.351.351.321.32129,469
2/26/20141.311.341.291.3374,818
2/25/20141.301.351.261.2752,105
2/24/20141.331.341.291.3180,719
2/21/20141.351.361.281.3597,442
2/20/20141.351.351.311.35214,560
2/19/20141.291.351.271.33312,663
2/18/20141.271.331.261.26333,177
2/14/20141.271.271.231.2653,436
2/13/20141.221.281.221.25213,462
2/12/20141.201.291.181.24305,086
2/11/20141.201.241.151.17308,542
2/10/20141.151.241.151.20269,051
2/7/20141.141.191.141.1586,371
2/6/20141.101.151.101.1472,335
2/5/20141.131.131.101.1081,806
2/4/20141.161.171.131.1552,169
2/3/20141.151.201.131.15164,426
1/31/20141.131.191.131.18107,621
1/30/20141.171.171.131.1483,648
1/29/20141.141.181.131.1488,237
1/28/20141.151.171.131.15142,421
1/27/20141.141.141.051.11209,393
1/24/20141.181.191.131.14146,531
1/23/20141.191.191.161.19122,605
1/22/20141.271.271.161.19184,762
1/21/20141.291.291.101.16556,267
1/17/20141.381.391.311.3267,298
1/16/20141.361.431.361.36112,232
1/15/20141.321.401.301.36228,845
1/14/20141.411.441.321.33174,547
1/13/20141.361.471.331.40279,920
1/10/20141.261.351.241.35374,058
1/9/20141.331.331.241.2547,165
1/8/20141.301.321.221.24224,078
1/7/20141.241.301.221.28105,536
1/6/20141.251.291.241.2556,958
1/3/20141.281.301.231.2645,701
1/2/20141.221.291.221.2927,533
12/31/20131.251.261.221.2363,984
12/30/20131.241.241.201.2384,100
12/27/20131.241.261.201.2295,847
12/26/20131.271.301.181.2597,411
12/24/20131.291.301.271.2835,539
12/23/20131.251.301.241.2783,727
12/20/20131.251.331.201.25287,760
12/19/20131.171.301.171.26295,602
12/18/20131.221.251.081.14261,963
12/17/20131.321.341.201.23192,446
12/16/20131.261.331.261.3190,783
12/13/20131.311.341.261.2663,147
12/12/20131.311.351.301.31124,059
12/11/20131.321.381.311.3263,450
12/10/20131.361.391.321.33251,131
12/9/20131.381.391.311.36283,849
12/6/20131.391.421.351.3957,587
12/5/20131.451.451.351.39100,154
12/4/20131.391.391.351.3765,704
12/3/20131.371.421.301.40155,290
12/2/20131.411.481.381.39232,160
11/29/20131.411.411.321.3742,890
11/27/20131.411.441.351.35198,299
11/26/20131.261.381.261.38202,984
11/25/20131.371.391.291.31311,846
11/22/20131.301.401.251.31376,820
Trading Center