$3.95 +0.20 (%) NovaBay Pharmaceuticals Inc - NYSE Amex Equities

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBY historical data

Date Open High Low Close Volume
1/13/20173.654.073.653.9529,087
1/12/20173.803.803.653.756,783
1/11/20174.054.053.503.8031,261
1/10/20173.654.353.404.10117,319
1/9/20173.403.703.403.7047,325
1/6/20173.303.353.253.3015,385
1/5/20173.303.353.303.3512,246
1/4/20173.253.403.203.3029,739
1/3/20173.253.303.233.2422,914
12/30/20163.303.303.253.3018,463
12/29/20163.303.353.303.3520,168
12/28/20163.303.353.253.3519,220
12/27/20163.403.503.303.3030,919
12/23/20163.453.503.403.5014,090
12/22/20163.453.503.303.5014,366
12/21/20163.503.503.453.5025,671
12/20/20163.603.653.253.5946,011
12/19/20163.603.703.563.6526,431
12/16/20163.753.753.653.654,969
12/15/20163.753.803.753.757,604
12/14/20163.853.893.753.7512,922
12/13/20163.903.953.853.9039,853
12/12/20164.004.003.903.9517,126
12/9/20164.104.134.004.0511,663
12/8/20164.104.104.054.0513,593
12/7/20164.004.154.004.1519,022
12/6/20163.954.153.904.1017,113
12/5/20163.954.103.894.0013,795
12/2/20163.904.003.803.9330,622
12/1/20164.004.003.903.9011,566
11/30/20164.004.033.954.0310,724
11/29/20164.054.104.004.0040,069
11/28/20164.104.134.054.0513,182
11/25/20164.054.164.054.167,163
11/23/20164.104.184.054.1010,590
11/22/20164.104.254.004.2516,968
11/21/20164.054.204.054.057,763
11/18/20164.204.204.004.0851,364
11/17/20164.254.354.004.1547,391
11/16/20164.354.454.114.2519,835
11/15/20164.354.354.154.2022,532
11/14/20164.254.534.154.5043,511
11/11/20164.904.904.104.1087,799
11/10/20164.505.094.455.0070,518
11/9/20164.404.704.354.6955,638
11/8/20164.404.614.354.4031,704
11/7/20164.354.604.344.3540,056
11/4/20164.104.254.004.1523,396
11/3/20164.144.144.004.007,149
11/2/20164.054.153.904.0037,101
11/1/20163.954.053.954.0011,022
10/31/20163.904.103.854.0016,482
10/28/20163.923.993.923.9310,834
10/27/20164.004.103.814.0513,290
10/26/20163.834.003.834.004,228
10/25/20163.863.893.753.8556,205
10/24/20163.953.953.853.955,361
10/21/20163.823.923.823.9225,333
10/20/20163.954.013.853.8537,310
10/19/20164.054.053.804.0043,983
10/18/20163.924.043.903.9036,569
10/17/20163.863.933.753.9115,191
10/14/20164.174.183.853.92112,399
10/13/20164.104.294.024.1668,773
10/12/20164.284.334.134.2133,411
10/11/20164.544.764.214.3276,135
10/10/20164.454.564.144.5644,892
10/7/20164.354.474.204.3377,611
10/6/20164.724.794.254.39126,040
10/5/20164.204.834.204.66398,345
10/4/20163.954.273.874.1873,728
10/3/20164.134.423.863.99230,791
9/30/20163.924.153.854.10186,063
9/29/20163.803.973.803.9380,441
9/28/20163.733.853.723.8550,073
9/27/20163.573.753.573.7432,443
9/26/20163.593.703.563.6113,915
9/23/20163.653.743.573.5831,933
9/22/20163.793.793.683.7228,493
9/21/20163.603.753.603.7432,795
9/20/20163.793.793.503.6126,535
9/19/20164.024.023.583.79190,730
9/16/20163.273.483.193.48104,366
9/15/20163.123.383.123.2435,382
9/14/20163.103.253.103.1832,797
9/13/20163.093.102.953.0711,882
9/12/20163.033.102.903.0029,369
9/9/20163.063.072.913.0418,722
9/8/20163.193.192.813.09140,942
9/7/20163.273.483.153.1937,726
9/6/20163.333.393.273.3213,260
9/2/20163.433.443.343.3417,410
9/1/20163.383.453.303.4414,030
8/31/20163.513.623.303.4036,508
8/30/20163.503.573.403.5135,024
8/29/20163.603.643.453.5930,631
8/26/20163.363.573.263.5768,445
8/25/20163.483.483.003.37119,963
8/24/20163.803.903.413.49102,155
8/23/20163.643.953.553.78107,226
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center