$3.16 +0.41 (%) NovaBay Pharmaceuticals Inc - NYSE Amex Equities

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBY historical data

Date Open High Low Close Volume
4/29/20162.803.422.743.16131,121
4/28/20162.432.902.402.7597,650
4/27/20162.102.492.102.43100,302
4/26/20161.962.101.962.078,472
4/25/20161.952.031.951.963,291
4/22/20161.991.991.931.954,496
4/21/20161.951.991.921.992,128
4/20/20161.952.001.921.924,814
4/19/20161.972.051.921.963,836
4/18/20161.992.031.922.0312,575
4/15/20161.992.051.992.004,071
4/14/20161.992.051.962.055,390
4/13/20162.042.051.952.006,606
4/12/20162.002.051.941.9611,707
4/11/20162.022.111.921.9413,700
4/8/20162.192.192.002.0210,594
4/7/20162.012.141.902.1444,111
4/6/20162.062.092.012.057,390
4/5/20162.122.122.002.004,638
4/4/20162.072.252.002.0530,733
4/1/20162.062.302.052.0932,982
3/31/20162.132.152.102.1010,617
3/30/20162.122.142.032.032,317
3/29/20162.162.202.022.119,656
3/28/20162.282.301.992.0523,325
3/24/20162.052.301.902.3020,462
3/23/20162.302.302.062.0611,675
3/22/20162.302.352.232.2712,087
3/21/20162.252.342.222.3032,407
3/18/20162.142.342.092.2349,354
3/17/20162.062.162.052.1132,910
3/16/20162.082.081.912.0022,215
3/15/20161.992.251.922.0039,478
3/14/20162.022.021.911.9614,898
3/11/20162.082.081.901.9631,188
3/10/20162.202.202.052.0814,896
3/9/20162.212.212.102.1513,509
3/8/20162.172.252.092.2521,187
3/7/20162.312.492.212.2320,553
3/4/20162.392.392.252.2539,042
3/3/20162.112.362.072.3632,157
3/2/20162.172.172.052.1025,528
3/1/20162.402.402.142.1664,797
2/29/20162.152.432.152.30105,956
2/26/20161.872.161.862.1555,270
2/25/20161.881.881.851.874,280
2/24/20161.881.881.831.852,672
2/23/20161.831.851.791.847,394
2/22/20161.801.961.801.8411,426
2/19/20161.781.851.781.788,971
2/18/20161.821.821.791.798,669
2/17/20161.911.911.771.7942,332
2/16/20161.972.041.911.9112,169
2/12/20161.982.031.922.0112,656
2/11/20161.971.971.901.907,859
2/10/20162.042.041.921.9214,589
2/9/20161.962.081.962.0315,135
2/8/20162.432.452.052.0721,869
2/5/20162.442.522.422.4412,068
2/4/20162.502.632.472.482,500
2/3/20162.602.662.492.5013,627
2/2/20162.772.872.552.578,915
2/1/20162.682.962.652.7518,312
1/29/20162.792.792.582.587,093
1/28/20162.922.922.672.7015,341
1/27/20163.013.162.852.9510,294
1/26/20163.073.093.003.0124,038
1/25/20163.283.283.003.1010,604
1/22/20163.103.423.033.2040,910
1/21/20162.993.202.913.0168,326
1/20/20162.572.952.452.9036,558
1/19/20162.322.542.322.5214,399
1/15/20162.452.692.272.4012,100
1/14/20162.312.482.282.4519,632
1/13/20162.372.492.182.1922,344
1/12/20162.352.512.332.3724,392
1/11/20162.772.782.352.3529,716
1/8/20162.512.632.432.5353,806
1/7/20162.452.552.242.4562,544
1/6/20162.252.782.192.2877,603
1/5/20162.022.362.022.1770,880
1/4/20161.952.091.952.0221,247
12/31/20152.002.191.942.0292,815
12/30/20152.002.161.992.0856,467
12/29/20152.252.322.002.0271,648
12/28/20152.022.292.022.2641,780
12/24/20152.602.602.082.24111,444
12/23/20152.642.672.612.6246,890
12/22/20153.443.852.522.66200,625
12/21/20153.593.593.593.590
12/18/20150.110.110.090.10820,083
12/17/20150.080.110.080.09900,828
12/16/20150.070.090.070.08858,995
12/15/20150.100.120.080.08812,668
12/14/20150.120.140.100.11536,307
12/11/20150.140.140.120.12433,940
12/10/20150.140.140.130.14105,734
12/9/20150.140.140.130.13211,739
12/8/20150.130.150.130.14303,393
12/7/20150.140.150.130.14353,938
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center