$3.93 +0.08 (%) NovaBay Pharmaceuticals Inc - NYSE Amex Equities

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NBY historical data

Date Open High Low Close Volume
9/28/20163.733.853.723.8550,073
9/27/20163.573.753.573.7432,443
9/26/20163.593.703.563.6113,915
9/23/20163.653.743.573.5831,933
9/22/20163.793.793.683.7228,493
9/21/20163.603.753.603.7432,795
9/20/20163.793.793.503.6126,535
9/19/20164.024.023.583.79190,730
9/16/20163.273.483.193.48104,366
9/15/20163.123.383.123.2435,382
9/14/20163.103.253.103.1832,797
9/13/20163.093.102.953.0711,882
9/12/20163.033.102.903.0029,369
9/9/20163.063.072.913.0418,722
9/8/20163.193.192.813.09140,942
9/7/20163.273.483.153.1937,726
9/6/20163.333.393.273.3213,260
9/2/20163.433.443.343.3417,410
9/1/20163.383.453.303.4414,030
8/31/20163.513.623.303.4036,508
8/30/20163.503.573.403.5135,024
8/29/20163.603.643.453.5930,631
8/26/20163.363.573.263.5768,445
8/25/20163.483.483.003.37119,963
8/24/20163.803.903.413.49102,155
8/23/20163.643.953.553.78107,226
8/22/20163.443.773.253.65174,245
8/19/20163.543.543.353.53129,887
8/18/20163.683.703.513.57157,518
8/17/20163.813.923.463.71240,178
8/16/20163.654.193.653.90300,861
8/15/20164.485.294.004.231,730,265
8/12/20162.864.192.504.142,274,143
8/11/20162.352.542.352.4535,304
8/10/20162.362.402.352.389,601
8/9/20162.462.462.392.3923,986
8/8/20162.322.472.302.3835,240
8/5/20162.312.482.312.3530,441
8/4/20162.252.352.202.348,798
8/3/20162.332.332.122.2131,671
8/2/20162.342.372.272.3215,556
8/1/20162.362.382.342.3426,474
7/29/20162.282.342.282.3415,891
7/28/20162.352.382.272.3511,448
7/27/20162.222.312.152.2955,308
7/26/20162.292.292.212.2223,175
7/25/20162.382.382.232.2830,340
7/22/20162.372.402.302.3133,204
7/21/20162.302.472.242.3093,564
7/20/20162.252.422.172.3167,006
7/19/20162.442.482.152.26116,306
7/18/20162.402.512.262.2964,873
7/15/20162.332.512.222.39105,052
7/14/20162.502.502.162.2794,113
7/13/20162.362.482.302.3634,761
7/12/20162.562.622.342.3633,155
7/11/20162.402.572.322.4638,290
7/8/20162.312.492.302.4627,663
7/7/20162.482.642.282.2958,823
7/6/20162.282.652.282.5159,524
7/5/20162.552.592.272.2845,134
7/1/20162.602.742.522.5841,606
6/30/20162.292.712.172.50133,586
6/29/20162.522.532.122.2650,303
6/28/20162.582.742.522.5235,232
6/27/20162.502.522.402.4020,928
6/24/20162.452.652.452.5212,282
6/23/20162.522.732.522.6119,505
6/22/20162.612.632.502.5039,949
6/21/20162.732.742.602.6127,807
6/20/20162.692.742.602.7331,984
6/17/20162.822.822.592.6613,853
6/16/20162.802.802.672.806,873
6/15/20162.622.852.582.8524,897
6/14/20162.772.872.632.6314,865
6/13/20162.592.822.592.8022,423
6/10/20162.752.752.502.5965,354
6/9/20162.742.802.742.8013,526
6/8/20162.782.822.732.7311,801
6/7/20162.852.872.772.846,196
6/6/20162.782.892.752.787,978
6/3/20162.862.892.722.8212,711
6/2/20162.872.912.772.7828,390
6/1/20163.013.012.732.7824,852
5/31/20162.863.002.862.9439,174
5/27/20162.672.902.672.8411,575
5/26/20162.913.022.712.7422,307
5/25/20162.772.952.672.8331,454
5/24/20162.792.902.712.8939,403
5/23/20163.003.002.672.8344,462
5/20/20162.703.082.642.85126,753
5/19/20162.402.682.402.6822,609
5/18/20162.472.582.362.4843,019
5/17/20162.332.732.282.4539,249
5/16/20162.542.612.452.5326,415
5/13/20162.602.702.512.59134,504
5/12/20162.612.832.502.5556,343
5/11/20162.202.452.202.4538,384
5/10/20162.142.182.112.127,369
5/9/20162.202.212.102.1217,230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center