$67.74 -0.34 (%) NACCO Industries Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
8/24/201668.3468.3467.5467.746,950
8/23/201668.1669.4267.9168.0815,913
8/22/201667.7568.1467.3468.1213,774
8/19/201667.5568.6067.1867.7727,502
8/18/201665.0770.1165.0067.7473,716
8/17/201664.1165.7864.1165.3918,732
8/16/201663.6265.3763.6264.9523,477
8/15/201664.5065.0863.6764.0024,926
8/12/201660.8764.5160.8763.9619,223
8/11/201659.3161.3458.9461.1817,369
8/10/201661.0461.0458.7758.9921,500
8/9/201660.5361.5559.4860.9021,175
8/8/201659.7360.5859.7360.337,927
8/5/201659.4161.0559.0260.5229,581
8/4/201659.0459.3458.6859.069,980
8/3/201656.0059.6556.0058.7827,942
8/2/201655.2655.5753.8854.9820,989
8/1/201656.6856.6853.5154.8946,526
7/29/201658.6458.6456.1856.2716,015
7/28/201658.9458.9458.3058.6211,592
7/27/201659.4559.6758.5158.698,432
7/26/201657.8159.4357.7959.179,432
7/25/201658.0458.3657.3057.477,304
7/22/201657.9559.0657.8458.267,144
7/21/201658.1158.7257.8758.1310,033
7/20/201657.9959.4657.9558.6916,433
7/19/201659.2159.2157.5058.0715,992
7/18/201657.9858.8357.9858.458,891
7/15/201659.8759.8758.5759.1121,627
7/14/201658.8159.9558.3259.5624,323
7/13/201658.1058.5957.4058.2612,190
7/12/201657.3558.2257.1157.8823,258
7/11/201656.4657.7256.0557.5715,974
7/8/201656.2056.9255.8956.6214,462
7/7/201656.0156.5255.2455.599,117
7/6/201655.3256.8554.5356.138,046
7/5/201655.2256.0754.9655.6516,848
7/1/201655.8057.1255.8056.1611,118
6/30/201655.6057.0555.2956.0020,684
6/29/201655.3956.0555.3155.4321,136
6/28/201656.3156.9755.0855.2516,861
6/27/201656.8857.0555.8055.9455,908
6/24/201659.0060.8157.1157.9131,367
6/23/201658.3459.0758.3458.9410,157
6/22/201657.0657.9956.5757.8912,994
6/21/201656.5657.3856.2156.8718,098
6/20/201657.6458.5356.8057.3720,535
6/17/201657.1157.5155.8856.6225,480
6/16/201656.4857.4856.0957.3617,744
6/15/201656.4157.2656.0056.6423,020
6/14/201655.6657.2055.3456.3428,528
6/13/201654.8556.0553.7955.5815,578
6/10/201654.7756.7154.7755.1923,371
6/9/201654.6556.0054.6555.8416,353
6/8/201655.3755.5054.6555.2910,338
6/7/201654.9056.5954.7855.7515,604
6/6/201655.1155.4954.6755.0811,196
6/3/201655.6055.6954.5555.1123,481
6/2/201653.6055.6853.6055.6618,788
6/1/201652.1554.8252.1554.6930,669
5/31/201653.0553.4652.4252.5425,733
5/27/201653.5054.3653.2153.4218,355
5/26/201654.0354.6853.1553.6231,538
5/25/201653.8854.6853.4753.7835,259
5/24/201652.5555.0152.5554.0419,258
5/23/201651.6252.6851.3352.4645,274
5/20/201651.3652.9750.3851.7533,519
5/19/201650.7351.8250.0150.9728,159
5/18/201651.6852.2650.2650.9919,989
5/17/201652.7452.7851.2551.6324,613
5/16/201650.8053.2349.8052.2433,491
5/13/201652.6352.6550.7751.0230,315
5/12/201654.0054.0052.5252.6117,094
5/11/201655.9656.0054.0554.1420,924
5/10/201655.7756.3655.5755.6814,052
5/9/201657.6358.6355.6655.8413,677
5/6/201655.9458.0955.6157.6313,928
5/5/201659.0059.0055.2856.1528,614
5/4/201659.2060.0058.4059.2217,859
5/3/201659.8760.3858.9959.3814,674
5/2/201659.5060.5159.4660.0920,699
4/29/201659.0859.8158.1359.5214,144
4/28/201660.2560.2559.0259.2419,510
4/27/201659.9260.9959.0460.3016,272
4/26/201660.2360.8759.7560.1331,404
4/25/201659.7560.2959.0959.8615,646
4/22/201660.7460.8159.6359.7111,676
4/21/201659.5561.2959.5060.9738,893
4/20/201659.0159.6558.4359.4957,620
4/19/201659.3159.4857.9458.8522,662
4/18/201658.4159.6958.4159.0536,349
4/15/201657.9458.6257.4258.6015,741
4/14/201658.5058.5057.6657.9122,967
4/13/201659.0359.5058.3158.5623,674
4/12/201657.6459.2657.6458.9119,901
4/11/201657.9058.5857.5857.8225,008
4/8/201658.1458.4057.5057.9014,363
4/7/201658.4458.7257.6457.9834,130
4/6/201657.9658.6256.9958.5719,108
4/5/201657.3457.9456.9857.8922,864
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center