$46.85 +2.07 (%) NACCO Industries Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
2/12/201644.8148.4544.7246.8545,127
2/11/201644.3745.0444.3644.7835,543
2/10/201646.2446.2844.7444.7920,163
2/9/201645.7546.4645.1245.7327,847
2/8/201645.0246.0544.4845.8120,019
2/5/201646.1846.1845.0445.0621,966
2/4/201645.4946.5045.4946.1812,897
2/3/201647.1247.1244.2845.4840,207
2/2/201647.6048.2046.5346.8115,904
2/1/201646.8048.7046.0947.8625,969
1/29/201646.8647.7946.8147.5924,428
1/28/201646.0446.7245.4545.9819,724
1/27/201646.1946.4845.2145.2422,391
1/26/201645.7846.5345.5046.1118,892
1/25/201645.2045.8444.3344.8817,569
1/22/201645.9346.4645.0145.8221,592
1/21/201645.8246.2144.8645.1329,974
1/20/201642.7045.6142.3545.5845,161
1/19/201644.7244.7242.8943.4935,006
1/15/201643.1144.6543.0244.5041,720
1/14/201642.4444.8342.4444.4440,075
1/13/201642.4443.7241.6942.2633,770
1/12/201642.7543.0942.5343.0021,257
1/11/201642.2742.5841.6642.2523,476
1/8/201642.7943.0842.2042.3121,894
1/7/201642.6543.4542.2042.9334,480
1/6/201643.6144.3643.2543.8037,019
1/5/201642.9444.1342.6344.0125,039
1/4/201641.6643.0040.7542.4637,364
12/31/201543.9544.2642.1442.2029,102
12/30/201543.9444.3242.9843.8916,246
12/29/201543.8944.5043.4543.8214,922
12/28/201543.0443.9142.5743.5123,862
12/24/201543.6543.6542.3743.147,449
12/23/201540.5443.3940.5443.3115,525
12/22/201541.4141.9640.7541.1828,350
12/21/201541.0041.4640.9041.4116,788
12/18/201541.8642.0540.5840.5826,152
12/17/201541.6342.9241.5642.1839,776
12/16/201541.7742.3941.2942.1414,320
12/15/201540.7241.0040.5140.9612,998
12/14/201541.1541.7640.0440.8016,130
12/11/201541.6042.4141.1741.3216,836
12/10/201541.0242.5340.9542.3318,588
12/9/201541.2041.5340.4140.489,889
12/8/201541.3941.7441.2241.717,688
12/7/201543.0343.0342.0042.2022,829
12/4/201541.9143.0441.1142.4312,530
12/3/201542.3242.5641.5341.6814,404
12/2/201542.2542.5242.2542.333,281
12/1/201542.1342.4741.6042.256,738
11/30/201542.7243.3942.0042.2615,347
11/27/201542.7344.1342.7343.6010,194
11/25/201542.3943.6041.5542.9111,397
11/24/201542.8642.8642.1442.684,463
11/23/201543.3543.3542.2942.398,952
11/20/201543.1943.8242.8243.0611,585
11/19/201543.8643.9342.0942.6415,828
11/18/201542.2643.6041.6143.4118,845
11/17/201542.0842.2241.2941.4428,260
11/16/201543.2343.2341.4441.6015,756
11/13/201543.7544.2642.7942.839,355
11/12/201545.4045.4043.7744.0216,648
11/11/201547.5048.5045.2045.5833,776
11/10/201545.2547.5045.2547.1224,995
11/9/201547.4347.4345.3045.4418,368
11/6/201547.0247.3046.4747.2518,837
11/5/201546.8947.8345.9547.1623,584
11/4/201547.3047.3045.4346.4327,620
11/3/201545.8347.3445.8346.4724,284
11/2/201544.7746.1844.7746.0111,476
10/30/201544.5845.8144.5844.8322,067
10/29/201545.3545.3543.4744.8020,640
10/28/201543.9346.7143.9045.9215,409
10/27/201544.6344.8243.7544.0822,211
10/26/201545.5345.9744.7544.9128,513
10/23/201546.6446.9245.1945.3625,934
10/22/201546.3846.7645.5246.1819,391
10/21/201547.5047.7646.1746.2115,596
10/20/201549.1749.1747.7648.0211,623
10/19/201549.3849.3848.5048.717,651
10/16/201549.8449.8948.6249.0212,813
10/15/201548.9250.1948.7449.8613,229
10/14/201550.2750.2748.8448.977,697
10/13/201549.6650.1949.6249.946,267
10/12/201550.6050.6149.4249.8117,332
10/9/201550.0650.8550.0550.385,692
10/8/201547.9050.0247.7149.8823,309
10/7/201546.8948.1346.2847.7396,709
10/6/201547.2247.5946.1646.4723,580
10/5/201546.8148.3246.8147.1112,790
10/2/201546.7846.7845.1746.3110,804
10/1/201547.5047.5546.5147.0111,312
9/30/201547.9248.0847.3047.5524,122
9/29/201547.5048.7047.2847.7726,036
9/28/201550.0050.1847.2647.6228,193
9/25/201552.1052.1049.7650.0838,329
9/24/201550.7951.9750.6551.6913,687
9/23/201552.2352.6051.6851.8311,046
9/22/201551.8152.0051.4251.7914,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center