$49.73 -0.22 (%) NACCO Industries Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
9/30/201449.4650.6549.3549.7345,304
9/29/201449.9850.7249.2949.9534,990
9/26/201449.9850.9749.9850.678,433
9/25/201450.5550.5549.2249.8820,085
9/24/201450.0851.2650.0150.7437,424
9/23/201450.2450.6750.1150.1611,720
9/22/201450.2651.4050.2350.6824,892
9/19/201450.6452.1250.4550.7538,748
9/18/201450.7050.7750.0050.5613,782
9/17/201451.2251.5150.0250.3332,690
9/16/201450.8851.9050.5650.9914,064
9/15/201450.5850.9850.2850.4116,979
9/12/201450.4550.9050.2850.5617,882
9/11/201451.3451.6950.2551.2715,053
9/10/201450.6050.7950.1150.4525,945
9/9/201450.9351.0050.0550.5920,901
9/8/201450.2950.8950.0150.4832,160
9/5/201450.3751.7050.1250.4253,831
9/4/201450.8751.8950.1050.6029,483
9/3/201451.1052.5050.9350.9718,548
9/2/201452.2152.3951.5651.6719,457
8/29/201452.5852.9551.3552.0014,992
8/28/201452.0052.7051.5752.4921,700
8/27/201454.9154.9152.8653.0231,687
8/26/201454.3055.7054.3054.8731,607
8/25/201455.4755.9054.4255.0024,567
8/22/201453.4655.5553.4654.8619,444
8/21/201454.7555.0253.6554.5021,499
8/20/201453.8055.1053.8054.5223,111
8/19/201455.0355.2054.2054.7930,877
8/18/201454.1554.9953.8854.8919,593
8/15/201454.9954.9953.4753.8717,931
8/14/201454.5154.9253.4254.2414,877
8/13/201454.4055.2453.9154.6432,208
8/12/201453.9655.2053.8154.3824,794
8/11/201453.4055.1753.3054.7324,095
8/8/201451.5953.3251.5752.9715,744
8/7/201451.1251.8551.0551.6121,149
8/6/201449.8152.2649.6051.1327,509
8/5/201450.4950.9949.9250.1621,580
8/4/201450.5351.5650.5050.8431,975
8/1/201448.0051.1048.0051.0224,983
7/31/201451.0051.0046.5947.69142,017
7/30/201453.0753.1751.9152.0525,256
7/29/201453.3253.7952.7252.8811,382
7/28/201450.3053.8450.3053.0031,325
7/25/201450.7952.3050.7451.2325,515
7/24/201450.9752.2050.7450.9217,996
7/23/201450.8451.6750.2551.3217,459
7/22/201450.4451.2550.1750.8936,599
7/21/201450.3850.7550.1950.4312,005
7/18/201450.0751.1150.0750.8117,975
7/17/201451.6751.6849.5550.2520,341
7/16/201452.1852.2151.2251.8511,458
7/15/201452.6452.6651.7452.006,992
7/14/201453.0753.4052.5852.8411,081
7/11/201452.2753.1252.0152.299,031
7/10/201451.4752.4550.9352.0521,472
7/9/201453.3953.7752.0252.3821,279
7/8/201452.2553.5751.6953.4117,704
7/7/201452.7153.0551.3752.5322,782
7/3/201453.2153.2852.8053.043,351
7/2/201453.0153.6352.7552.809,011
7/1/201450.5653.2650.5652.7219,745
6/30/201449.7550.7049.6050.6041,071
6/27/201451.2952.6549.2549.25210,088
6/26/201450.9751.4950.9051.3013,563
6/25/201450.6951.3950.0151.1417,235
6/24/201451.0351.9050.6750.9820,613
6/23/201452.0052.5151.0151.3418,953
6/20/201452.6952.7752.2652.4632,166
6/19/201452.8052.8551.9952.4816,572
6/18/201453.0053.0051.7852.919,842
6/17/201453.0253.3552.4753.0612,529
6/16/201451.2853.3251.2852.9911,382
6/13/201452.3352.8851.9252.2911,112
6/12/201453.3853.3851.9052.0718,858
6/11/201454.4754.4753.1153.1812,876
6/10/201455.2955.2954.4354.927,477
6/9/201454.8355.2654.0454.7426,944
6/6/201454.8455.3854.3055.0916,847
6/5/201454.5855.5354.2854.8520,051
6/4/201453.4154.3952.7854.0611,737
6/3/201453.0753.9953.0753.7912,643
6/2/201454.3254.5253.4453.8216,119
5/30/201454.1154.9653.3454.2524,309
5/29/201454.4554.4653.0854.0020,083
5/28/201454.0754.2053.0553.4126,717
5/27/201454.0055.6054.0054.3121,796
5/23/201453.5053.8452.7253.8216,040
5/22/201454.0354.0352.9253.2610,224
5/21/201453.0453.2152.6552.9722,266
5/20/201452.8253.0352.5553.0224,674
5/19/201453.2453.3252.5053.2016,271
5/16/201453.1153.1851.6853.1416,145
5/15/201452.5153.5852.1652.9119,836
5/14/201453.1153.1552.3652.9217,854
5/13/201452.5753.1551.3653.0331,297
5/12/201451.1353.4051.1352.9313,577
5/9/201449.9151.5249.9151.5213,671
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center