$56.99 +0.19 (%) NACCO Industries Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
12/19/201456.5957.7055.7556.9959,015
12/18/201456.0057.1855.7656.8021,821
12/17/201455.4256.4954.7655.9733,120
12/16/201457.1259.0854.9755.1597,784
12/15/201458.2758.2755.9656.0028,732
12/12/201458.8459.0357.0357.1410,668
12/11/201460.5660.5859.2459.9210,148
12/10/201460.3761.3759.7659.9325,918
12/9/201458.7361.8857.5660.9941,449
12/8/201461.1361.1358.4459.1212,578
12/5/201460.0161.6359.8860.749,970
12/4/201460.7261.4060.1360.3010,452
12/3/201461.2562.2661.0161.728,705
12/2/201459.0560.6557.6260.5414,974
12/1/201457.8758.5257.2658.0113,613
11/28/201458.9559.4858.0258.045,876
11/26/201458.5759.4558.2959.4011,471
11/25/201459.8959.8958.7759.1411,224
11/24/201459.7560.3259.4360.287,382
11/21/201459.9760.6158.9859.3813,649
11/20/201458.3659.7958.3658.8720,034
11/19/201459.2559.6858.4158.8112,445
11/18/201459.8360.3759.5059.7413,577
11/17/201460.1260.6559.3459.4519,653
11/14/201459.4360.6159.4260.0923,521
11/13/201463.8863.8860.6560.7811,546
11/12/201460.9663.7260.9063.5627,643
11/11/201459.5762.1659.5761.9822,569
11/10/201461.3062.0060.8661.5119,908
11/7/201460.5161.9460.5161.7016,762
11/6/201458.8361.7458.8361.6226,660
11/5/201459.5560.7958.4659.9717,199
11/4/201457.8959.7155.8659.4931,663
11/3/201458.9659.0057.3757.9452,675
10/31/201458.4558.9657.3558.5739,704
10/30/201453.7257.2551.0257.2429,001
10/29/201453.5354.7553.0953.9915,242
10/28/201451.7153.9651.5753.5729,588
10/27/201452.0152.9551.0651.6215,209
10/24/201451.8152.2750.8052.1119,594
10/23/201449.1752.0649.0751.6034,729
10/22/201450.2251.0849.4850.0220,291
10/21/201451.0051.2550.0550.3124,360
10/20/201449.6250.6949.6250.5214,967
10/17/201450.9051.6149.8250.2418,609
10/16/201450.9650.9649.3250.1322,870
10/15/201448.5750.9448.1750.5430,025
10/14/201448.3450.9647.8549.5729,273
10/13/201448.9249.9047.4247.7930,060
10/10/201448.7849.7148.0248.0621,239
10/9/201450.0950.0949.1249.1312,548
10/8/201449.3650.2348.0750.0116,840
10/7/201450.2550.4049.0149.1726,668
10/6/201449.7751.2349.7750.3420,529
10/3/201451.0451.3649.3549.6220,142
10/2/201450.7951.0849.7050.4917,610
10/1/201449.8950.9849.5949.8136,139
9/30/201449.4650.6549.3549.7345,306
9/29/201449.9850.7249.2949.9534,990
9/26/201449.9850.9749.9850.678,433
9/25/201450.5550.5549.2249.8820,085
9/24/201450.0851.2650.0150.7437,424
9/23/201450.2450.6750.1150.1611,720
9/22/201450.2651.4050.2350.6824,892
9/19/201450.6452.1250.4550.7538,748
9/18/201450.7050.7750.0050.5613,782
9/17/201451.2251.5150.0250.3332,690
9/16/201450.8851.9050.5650.9914,064
9/15/201450.5850.9850.2850.4116,979
9/12/201450.4550.9050.2850.5617,882
9/11/201451.3451.6950.2551.2715,053
9/10/201450.6050.7950.1150.4525,945
9/9/201450.9351.0050.0550.5920,901
9/8/201450.2950.8950.0150.4832,160
9/5/201450.3751.7050.1250.4253,831
9/4/201450.8751.8950.1050.6029,483
9/3/201451.1052.5050.9350.9718,548
9/2/201452.2152.3951.5651.6719,457
8/29/201452.5852.9551.3552.0014,992
8/28/201452.0052.7051.5752.4921,700
8/27/201454.9154.9152.8653.0231,687
8/26/201454.3055.7054.3054.8731,607
8/25/201455.4755.9054.4255.0024,567
8/22/201453.4655.5553.4654.8619,444
8/21/201454.7555.0253.6554.5021,499
8/20/201453.8055.1053.8054.5223,111
8/19/201455.0355.2054.2054.7930,877
8/18/201454.1554.9953.8854.8919,593
8/15/201454.9954.9953.4753.8717,931
8/14/201454.5154.9253.4254.2414,877
8/13/201454.4055.2453.9154.6432,208
8/12/201453.9655.2053.8154.3824,794
8/11/201453.4055.1753.3054.7324,095
8/8/201451.5953.3251.5752.9715,744
8/7/201451.1251.8551.0551.6121,149
8/6/201449.8152.2649.6051.1327,509
8/5/201450.4950.9949.9250.1621,580
8/4/201450.5351.5650.5050.8431,975
8/1/201448.0051.1048.0051.0224,983
7/31/201451.0051.0046.5947.69142,017
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center