$58.77 -1.53 (%) NACCO Industries Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
5/22/201559.0960.2758.5858.7714,369
5/21/201558.5461.0258.5460.3026,049
5/20/201560.7360.7358.5459.0814,112
5/19/201560.7961.6060.7461.239,707
5/18/201559.1261.0059.0960.6716,400
5/15/201558.9260.8158.4359.7821,072
5/14/201557.4559.3457.0058.8716,279
5/13/201555.8858.0055.8856.9421,397
5/12/201558.1858.1856.4456.5727,916
5/11/201557.7758.2656.9957.9132,072
5/8/201558.0558.6555.1157.5539,825
5/7/201552.0157.1152.0157.0832,502
5/6/201549.6152.9848.9852.3551,442
5/5/201549.3449.6148.0448.3925,755
5/4/201550.2750.5449.1449.6518,040
5/1/201549.4250.4048.9449.7013,323
4/30/201550.4251.9048.1448.9837,089
4/29/201550.9452.2550.1450.7616,591
4/28/201550.3851.8750.0150.8352,768
4/27/201549.9650.8749.9650.5216,752
4/24/201550.5451.4549.9850.1420,622
4/23/201549.8150.8548.8750.7231,208
4/22/201550.1450.7650.0250.1635,379
4/21/201550.3450.9949.6050.0415,704
4/20/201549.3050.8849.2350.4830,766
4/17/201549.3949.5348.5148.9030,360
4/16/201549.6950.1249.6949.8012,230
4/15/201550.0950.7449.9750.3822,630
4/14/201550.4850.7350.0250.0616,535
4/13/201550.3050.7749.9750.5421,502
4/10/201551.0951.9750.2450.5826,034
4/9/201552.4452.4450.4951.2013,563
4/8/201552.2852.8851.6652.0825,924
4/7/201552.7153.4451.5751.9333,544
4/6/201552.8253.4352.3452.7225,324
4/2/201553.0353.9352.5952.8415,245
4/1/201552.3053.7051.1853.2934,880
3/31/201552.5753.6552.1852.9919,620
3/30/201551.1953.6051.1953.2328,714
3/27/201552.7252.7651.6652.1617,320
3/26/201553.9053.9752.6552.6610,475
3/25/201554.6655.6953.7753.7820,087
3/24/201554.4755.5754.4754.6618,750
3/23/201554.4855.1954.2254.5025,643
3/20/201553.8156.9952.0254.48111,808
3/19/201554.0454.0452.9853.7417,831
3/18/201553.0954.2051.8053.7623,165
3/17/201551.8853.9451.8852.6822,724
3/16/201550.5553.2450.5552.4424,235
3/13/201549.2550.5448.7450.0938,356
3/12/201551.4451.7248.4248.8617,740
3/11/201553.0053.4450.8951.3422,420
3/10/201552.2254.4352.1253.5913,295
3/9/201553.2854.7253.0953.3811,617
3/6/201555.8457.5854.2154.2519,544
3/5/201557.1157.3655.9356.116,157
3/4/201557.1857.3556.3556.657,550
3/3/201556.7957.6156.7956.906,195
3/2/201556.0857.9755.8857.6112,511
2/27/201556.4657.4755.4055.8523,479
2/26/201556.6157.3355.6656.8210,165
2/25/201555.1957.6355.1956.239,814
2/24/201556.0056.8555.8356.116,642
2/23/201556.6256.6254.9055.476,645
2/20/201557.1057.5055.9856.6930,119
2/19/201556.4957.0955.0057.009,209
2/18/201557.0057.2856.1856.4922,302
2/17/201556.5558.2456.5356.9713,730
2/13/201557.9857.9956.6957.189,780
2/12/201558.1458.1457.3557.544,682
2/11/201559.3760.4057.8157.829,574
2/10/201558.3960.2957.7859.2625,610
2/9/201560.1360.3559.3659.416,211
2/6/201558.5159.9958.5159.0610,443
2/5/201558.4659.9058.4659.5513,225
2/4/201558.6258.7856.5058.3239,427
2/3/201556.4059.5755.9758.4412,491
2/2/201555.7056.2454.0056.1316,040
1/30/201557.2258.0055.0355.0522,623
1/29/201556.2858.0055.6857.8219,605
1/28/201557.4759.2455.3155.6832,843
1/27/201558.8260.1257.7157.9311,477
1/26/201557.5459.2757.5458.809,818
1/23/201558.1658.9557.5058.1410,882
1/22/201557.1759.2856.5358.6217,687
1/21/201557.3457.8955.7056.4325,628
1/20/201558.9358.9856.8157.1822,155
1/16/201555.9959.3655.8559.2218,017
1/15/201557.4857.7954.9056.4039,008
1/14/201556.2159.5555.2757.2129,397
1/13/201559.7460.9955.7156.3137,207
1/12/201558.7260.3057.6459.3919,935
1/9/201557.7559.4457.4758.9923,862
1/8/201557.3359.1657.3358.1018,058
1/7/201554.6257.8454.4557.6816,795
1/6/201555.1057.7453.8154.4836,976
1/5/201556.8158.2055.1655.2725,477
1/2/201558.9160.4956.1456.9415,264
12/31/201460.3360.3359.3659.367,181
12/30/201458.9359.9358.9159.355,424
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center