$81.25 +0.10 (%) NACCO Industries Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
1/20/201781.0582.4081.0581.2512,594
1/19/201780.3582.0079.5581.1513,562
1/18/201781.1081.6079.1680.1512,177
1/17/201783.3083.3080.3080.657,952
1/13/201781.8583.6581.7883.409,042
1/12/201782.3582.5080.4081.5512,535
1/11/201783.0083.3082.1382.8018,448
1/10/201782.4083.7981.8883.0016,419
1/9/201784.7585.0081.6582.4515,686
1/6/201787.5087.5384.0585.009,627
1/5/201788.7089.9087.7587.757,871
1/4/201788.9590.3088.0088.8522,701
1/3/201791.6091.6587.9088.5010,289
12/30/201692.9092.9090.3090.5511,155
12/29/201693.8093.8092.0592.256,833
12/28/201692.8094.6092.8094.0014,551
12/27/201692.4092.4091.5592.052,256
12/23/201690.4191.4090.1591.402,625
12/22/201691.7092.8589.1990.2013,494
12/21/201695.1095.2592.5593.006,335
12/20/201694.6596.1594.6095.0013,582
12/19/201694.3094.4593.4094.108,764
12/16/201691.5094.0091.5094.0030,198
12/15/201690.9091.8590.7091.0013,426
12/14/201693.9594.7090.1090.5012,570
12/13/201694.8596.3094.1594.609,984
12/12/201694.4096.0091.9694.4511,875
12/9/201694.2094.4591.0594.2014,038
12/8/201691.0694.2591.0693.8015,996
12/7/201693.4594.0292.5092.8511,973
12/6/201690.1093.2590.1092.6516,067
12/5/201688.7590.4588.7589.2022,436
12/2/201690.8590.8587.6587.8530,805
12/1/201694.7594.7590.8590.9015,619
11/30/201697.1597.2093.6695.0024,070
11/29/201697.2598.1096.5097.1524,106
11/28/201697.0097.7095.2596.9512,819
11/25/201697.7099.5596.8597.004,965
11/23/201695.5097.8095.0097.5528,103
11/22/201693.6096.4093.6095.8515,397
11/21/201689.5094.2088.3594.0020,928
11/18/201688.3589.8587.7089.6010,463
11/17/201687.3088.9587.3087.955,564
11/16/201687.7587.7586.1087.0010,873
11/15/201688.5590.0387.9587.9513,465
11/14/201688.5091.2588.0088.1511,360
11/11/201684.4588.4784.4587.6021,157
11/10/201681.9585.0081.5384.0514,155
11/9/201677.8582.3077.8581.1517,214
11/8/201678.4579.9578.4578.957,453
11/7/201678.1080.3577.3379.0015,856
11/4/201677.0578.0076.7577.3012,651
11/3/201676.7077.5076.3576.4511,182
11/2/201674.2078.1574.2076.0514,991
11/1/201673.1074.2572.2573.7012,137
10/31/201672.8573.4572.6573.1510,398
10/28/201672.4073.5571.7573.258,810
10/27/201673.5574.0072.2072.608,266
10/26/201673.7574.5072.7572.8510,773
10/25/201671.5575.0071.5573.9525,409
10/24/201671.9072.1571.4571.753,280
10/21/201670.9571.8770.9571.4013,188
10/20/201670.9372.4970.9371.8314,171
10/19/201670.8471.5770.5471.498,168
10/18/201671.2271.2269.8970.899,456
10/17/201671.2772.1771.0071.0012,185
10/14/201671.5171.6970.9271.2713,325
10/13/201669.7171.5469.4570.9140,531
10/12/201669.6670.1969.3769.786,456
10/11/201669.3369.3468.7069.1314,845
10/10/201668.8869.2368.8069.0215,105
10/7/201668.6769.0268.4868.498,583
10/6/201666.6569.3066.4168.8977,423
10/5/201668.1468.7266.6466.6410,808
10/4/201668.7469.5868.7469.1012,157
10/3/201667.9969.3567.9569.2413,840
9/30/201667.7268.4566.3667.9621,527
9/29/201666.7567.4166.0466.9920,531
9/28/201666.2567.5766.0167.2410,456
9/27/201664.8866.7764.8866.5937,647
9/26/201666.4966.4964.5264.6911,053
9/23/201668.2668.2666.2466.404,746
9/22/201668.2168.9567.8068.7011,519
9/21/201665.9367.9265.8967.2529,831
9/20/201665.2565.8465.1265.699,126
9/19/201664.5465.1963.6964.9816,958
9/16/201666.4666.4664.3164.4459,833
9/15/201665.4366.6665.0166.3322,108
9/14/201665.7266.4465.2265.618,822
9/13/201665.4066.0764.9065.6615,065
9/12/201665.0865.9065.0165.6125,267
9/9/201668.0068.0066.2966.368,672
9/8/201668.4168.4166.6867.506,987
9/7/201666.8168.6066.8168.4516,605
9/6/201666.4167.4366.0066.9311,645
9/2/201666.6667.1865.3466.3812,301
9/1/201665.2466.0064.8365.4318,905
8/31/201667.0667.1166.1966.5411,129
8/30/201667.8267.8667.2467.556,424
8/29/201667.2668.2867.2667.966,106
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center