$59.80 -0.29 (%) NACCO Industries Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 10:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
5/2/201659.5060.5159.4660.0920,699
4/29/201659.0859.8158.1359.5214,144
4/28/201660.2560.2559.0259.2419,510
4/27/201659.9260.9959.0460.3016,272
4/26/201660.2360.8759.7560.1331,404
4/25/201659.7560.2959.0959.8615,646
4/22/201660.7460.8159.6359.7111,676
4/21/201659.5561.2959.5060.9738,893
4/20/201659.0159.6558.4359.4957,620
4/19/201659.3159.4857.9458.8522,662
4/18/201658.4159.6958.4159.0536,349
4/15/201657.9458.6257.4258.6015,741
4/14/201658.5058.5057.6657.9122,967
4/13/201659.0359.5058.3158.5623,674
4/12/201657.6459.2657.6458.9119,901
4/11/201657.9058.5857.5857.8225,008
4/8/201658.1458.4057.5057.9014,363
4/7/201658.4458.7257.6457.9834,130
4/6/201657.9658.6256.9958.5719,108
4/5/201657.3457.9456.9857.8922,864
4/4/201657.6558.0057.3557.7028,223
4/1/201657.0558.0057.0057.5528,779
3/31/201657.5257.7857.1957.4134,528
3/30/201656.4858.2556.0157.5730,660
3/29/201656.7056.7056.0256.4737,312
3/28/201656.2256.8956.1456.5426,620
3/24/201655.8756.6055.5056.1422,293
3/23/201656.3056.6055.5455.7622,321
3/22/201654.5056.3953.6356.1631,841
3/21/201656.5256.5254.6854.9521,490
3/18/201653.8056.6853.8056.2485,228
3/17/201654.8454.9453.2353.5036,526
3/16/201653.6554.8152.1054.7033,091
3/15/201652.2154.5152.2153.8228,714
3/14/201652.4552.8251.4952.4122,665
3/11/201650.5952.6049.6152.4819,387
3/10/201648.0050.4247.3950.4122,438
3/9/201648.8448.8447.2747.9020,934
3/8/201647.6148.2747.6047.8821,736
3/7/201648.0848.2747.6948.0022,723
3/4/201648.6948.6947.7648.2517,784
3/3/201651.5151.5146.4948.7660,867
3/2/201650.5052.0050.0351.6617,422
3/1/201650.0051.5049.5851.0611,070
2/29/201650.8351.4649.1049.4120,031
2/26/201651.3051.5049.9250.7517,461
2/25/201651.0251.1150.7551.0910,347
2/24/201648.8150.7948.8150.7514,238
2/23/201649.4850.8848.8349.5120,628
2/22/201648.9950.1448.4249.7530,094
2/19/201647.9048.7947.4548.3013,466
2/18/201647.0048.7346.3048.0728,444
2/17/201646.6947.8746.6947.2911,465
2/16/201647.5547.5545.6846.2814,888
2/12/201644.8148.4544.7246.8545,127
2/11/201644.3745.0444.3644.7835,543
2/10/201646.2446.2844.7444.7920,163
2/9/201645.7546.4645.1245.7327,847
2/8/201645.0246.0544.4845.8120,019
2/5/201646.1846.1845.0445.0621,966
2/4/201645.4946.5045.4946.1812,897
2/3/201647.1247.1244.2845.4840,207
2/2/201647.6048.2046.5346.8115,904
2/1/201646.8048.7046.0947.8625,969
1/29/201646.8647.7946.8147.5924,428
1/28/201646.0446.7245.4545.9819,724
1/27/201646.1946.4845.2145.2422,391
1/26/201645.7846.5345.5046.1118,892
1/25/201645.2045.8444.3344.8817,569
1/22/201645.9346.4645.0145.8221,592
1/21/201645.8246.2144.8645.1329,974
1/20/201642.7045.6142.3545.5845,161
1/19/201644.7244.7242.8943.4935,006
1/15/201643.1144.6543.0244.5041,720
1/14/201642.4444.8342.4444.4440,075
1/13/201642.4443.7241.6942.2633,770
1/12/201642.7543.0942.5343.0021,257
1/11/201642.2742.5841.6642.2523,476
1/8/201642.7943.0842.2042.3121,894
1/7/201642.6543.4542.2042.9334,480
1/6/201643.6144.3643.2543.8037,019
1/5/201642.9444.1342.6344.0125,039
1/4/201641.6643.0040.7542.4637,364
12/31/201543.9544.2642.1442.2029,102
12/30/201543.9444.3242.9843.8916,246
12/29/201543.8944.5043.4543.8214,922
12/28/201543.0443.9142.5743.5123,862
12/24/201543.6543.6542.3743.147,449
12/23/201540.5443.3940.5443.3115,525
12/22/201541.4141.9640.7541.1828,350
12/21/201541.0041.4640.9041.4116,788
12/18/201541.8642.0540.5840.5826,152
12/17/201541.6342.9241.5642.1839,776
12/16/201541.7742.3941.2942.1414,320
12/15/201540.7241.0040.5140.9612,998
12/14/201541.1541.7640.0440.8016,130
12/11/201541.6042.4141.1741.3216,836
12/10/201541.0242.5340.9542.3318,588
12/9/201541.2041.5340.4140.489,889
12/8/201541.3941.7441.2241.717,688
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center