$60.11 +0.44 (%) NACCO Industries Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NC historical data

Date Open High Low Close Volume
7/6/201559.4160.3359.4160.1111,992
7/2/201561.1461.3859.1559.6715,242
7/1/201561.0861.7060.3061.138,806
6/30/201562.0062.0060.5060.7616,830
6/29/201562.0762.9661.1461.4311,880
6/26/201560.0062.4659.9762.3767,048
6/25/201559.8560.3959.0960.2021,234
6/24/201560.4560.4559.2659.8214,507
6/23/201560.0060.5059.1160.3328,987
6/22/201559.8860.7959.4360.7221,873
6/19/201559.5059.5058.5359.4935,966
6/18/201559.4159.5059.0159.3725,291
6/17/201559.5859.7758.8359.4022,630
6/16/201558.6059.9758.6059.6522,220
6/15/201560.1060.1059.0159.4317,078
6/12/201560.7060.9259.5860.3015,801
6/11/201560.2060.9859.9560.5418,035
6/10/201559.5060.8758.8960.5215,872
6/9/201560.0960.0958.7159.1117,634
6/8/201559.1760.2558.7159.7733,892
6/5/201558.4560.2158.4559.3312,144
6/4/201559.3659.4158.3559.018,575
6/3/201559.2460.6658.5959.9827,891
6/2/201557.5459.5457.5459.0913,201
6/1/201556.8858.2556.7658.2211,728
5/29/201559.0559.4256.6857.2210,296
5/28/201560.0160.1358.3959.1810,237
5/27/201560.4360.6359.3460.129,814
5/26/201558.7860.4258.3259.8491,571
5/22/201559.0960.2758.5858.7714,369
5/21/201558.5461.0258.5460.3026,049
5/20/201560.7360.7358.5459.0814,112
5/19/201560.7961.6060.7461.239,707
5/18/201559.1261.0059.0960.6716,400
5/15/201558.9260.8158.4359.7821,072
5/14/201557.4559.3457.0058.8716,279
5/13/201555.8858.0055.8856.9421,397
5/12/201558.1858.1856.4456.5727,916
5/11/201557.7758.2656.9957.9132,072
5/8/201558.0558.6555.1157.5539,825
5/7/201552.0157.1152.0157.0832,502
5/6/201549.6152.9848.9852.3551,442
5/5/201549.3449.6148.0448.3925,755
5/4/201550.2750.5449.1449.6518,040
5/1/201549.4250.4048.9449.7013,323
4/30/201550.4251.9048.1448.9837,089
4/29/201550.9452.2550.1450.7616,591
4/28/201550.3851.8750.0150.8352,768
4/27/201549.9650.8749.9650.5216,752
4/24/201550.5451.4549.9850.1420,622
4/23/201549.8150.8548.8750.7231,208
4/22/201550.1450.7650.0250.1635,379
4/21/201550.3450.9949.6050.0415,704
4/20/201549.3050.8849.2350.4830,766
4/17/201549.3949.5348.5148.9030,360
4/16/201549.6950.1249.6949.8012,230
4/15/201550.0950.7449.9750.3822,630
4/14/201550.4850.7350.0250.0616,535
4/13/201550.3050.7749.9750.5421,502
4/10/201551.0951.9750.2450.5826,034
4/9/201552.4452.4450.4951.2013,563
4/8/201552.2852.8851.6652.0825,924
4/7/201552.7153.4451.5751.9333,544
4/6/201552.8253.4352.3452.7225,324
4/2/201553.0353.9352.5952.8415,245
4/1/201552.3053.7051.1853.2934,880
3/31/201552.5753.6552.1852.9919,620
3/30/201551.1953.6051.1953.2328,714
3/27/201552.7252.7651.6652.1617,320
3/26/201553.9053.9752.6552.6610,475
3/25/201554.6655.6953.7753.7820,087
3/24/201554.4755.5754.4754.6618,750
3/23/201554.4855.1954.2254.5025,643
3/20/201553.8156.9952.0254.48111,808
3/19/201554.0454.0452.9853.7417,831
3/18/201553.0954.2051.8053.7623,165
3/17/201551.8853.9451.8852.6822,724
3/16/201550.5553.2450.5552.4424,235
3/13/201549.2550.5448.7450.0938,356
3/12/201551.4451.7248.4248.8617,740
3/11/201553.0053.4450.8951.3422,420
3/10/201552.2254.4352.1253.5913,295
3/9/201553.2854.7253.0953.3811,617
3/6/201555.8457.5854.2154.2519,544
3/5/201557.1157.3655.9356.116,157
3/4/201557.1857.3556.3556.657,550
3/3/201556.7957.6156.7956.906,195
3/2/201556.0857.9755.8857.6112,511
2/27/201556.4657.4755.4055.8523,479
2/26/201556.6157.3355.6656.8210,165
2/25/201555.1957.6355.1956.239,814
2/24/201556.0056.8555.8356.116,642
2/23/201556.6256.6254.9055.476,645
2/20/201557.1057.5055.9856.6930,119
2/19/201556.4957.0955.0057.009,209
2/18/201557.0057.2856.1856.4922,302
2/17/201556.5558.2456.5356.9713,730
2/13/201557.9857.9956.6957.189,780
2/12/201558.1458.1457.3557.544,682
2/11/201559.3760.4057.8157.829,574
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!