$11.22 -0.22 (%) Nuveen Cal Mun Vl F Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
9/23/201611.4511.4511.2011.2247,336
9/22/201611.2311.4911.2311.4450,000
9/21/201611.2011.2011.0811.2066,472
9/20/201611.1011.1011.0711.0812,101
9/19/201611.1011.1211.0711.1021,866
9/16/201611.1411.1911.0711.1033,938
9/15/201611.2911.2911.1411.1443,065
9/14/201611.2511.3111.1711.2964,957
9/13/201611.2511.2611.1911.2525,995
9/12/201611.3311.3411.2511.3466,658
9/9/201611.3711.3711.2811.3046,882
9/8/201611.4111.4311.3811.3937,473
9/7/201611.4411.4411.3711.4465,247
9/6/201611.4211.5011.4211.4529,826
9/2/201611.3711.4611.3611.4262,367
9/1/201611.3511.4311.3511.3839,520
8/31/201611.3811.4511.3511.4172,115
8/30/201611.3811.4211.3111.3660,729
8/29/201611.1911.3911.1711.3887,635
8/26/201611.1511.2611.1311.2040,137
8/25/201611.3011.3011.1411.2262,689
8/24/201611.4011.4011.2611.2686,521
8/23/201611.3311.4211.3311.4245,064
8/22/201611.3411.3811.3211.3465,522
8/19/201611.3011.3811.2711.3556,797
8/18/201611.2811.3211.2711.3147,721
8/17/201611.2111.2911.2111.2460,733
8/16/201611.2611.3011.2011.2064,720
8/15/201611.2411.2711.2311.2747,903
8/12/201611.2311.2611.2211.2338,062
8/11/201611.2111.2411.2011.2440,413
8/10/201611.2011.2711.2011.2737,010
8/9/201611.2811.3011.1911.1976,441
8/8/201611.2811.3011.2311.2750,399
8/5/201611.3011.3011.2711.2736,060
8/4/201611.2911.3111.2811.3041,204
8/3/201611.2911.3111.2711.2952,072
8/2/201611.2911.3111.2311.3175,254
8/1/201611.3011.3111.2411.3140,920
7/29/201611.2711.3011.2311.2650,217
7/28/201611.2711.2911.2411.2815,544
7/27/201611.2511.2811.2511.2828,091
7/26/201611.2711.2711.2211.2546,979
7/25/201611.2711.2711.2111.2728,404
7/22/201611.2311.2411.1811.2416,800
7/21/201611.2211.2711.2111.2424,240
7/20/201611.2011.2611.1911.2433,619
7/19/201611.2111.2111.1411.2023,843
7/18/201611.1211.2411.1211.2156,298
7/15/201611.0411.1611.0411.1239,158
7/14/201611.0911.0911.0211.0659,054
7/13/201611.1511.1611.0311.1272,317
7/12/201611.2311.2311.1211.1956,030
7/11/201611.2611.2711.1911.2448,135
7/8/201611.2511.2811.2311.2362,091
7/7/201611.2211.2911.2111.2862,373
7/6/201611.2411.2711.1911.2253,246
7/5/201611.1911.2511.1611.2481,414
7/1/201611.2011.2511.1711.2056,002
6/30/201611.2111.2111.1611.1919,561
6/29/201611.2011.2411.1811.2233,784
6/28/201611.1911.2111.1811.1929,400
6/27/201611.1911.2111.1611.1940,952
6/24/201611.1211.2511.1211.1923,040
6/23/201611.1511.1511.1211.1520,813
6/22/201611.1411.1811.1411.1725,718
6/21/201611.1011.1511.1011.1540,502
6/20/201611.0911.1111.0811.0921,061
6/17/201611.1011.1311.0911.1245,730
6/16/201611.0611.1011.0511.1056,066
6/15/201611.0311.0711.0311.0737,697
6/14/201611.0211.0310.9911.0138,041
6/13/201610.9811.0410.9811.0141,610
6/10/201611.0311.1010.9910.9959,766
6/9/201611.0111.0511.0011.0354,213
6/8/201611.0411.0410.9511.0057,762
6/7/201611.0011.0210.9911.0140,074
6/6/201611.0011.0110.9511.0043,913
6/3/201610.9610.9910.9410.9848,950
6/2/201610.9410.9810.9210.9645,490
6/1/201610.9410.9710.8810.9550,526
5/31/201610.9010.9410.7810.9491,876
5/27/201610.9510.9510.8710.8721,256
5/26/201610.8910.9510.8710.9455,381
5/25/201610.8410.9210.8410.8952,914
5/24/201610.9010.9010.8510.8836,972
5/23/201610.9010.9410.8710.8934,552
5/20/201610.9010.9010.8110.8846,571
5/19/201610.8810.8810.7310.8274,087
5/18/201611.0111.0110.8710.9131,343
5/17/201610.9811.0210.9811.0131,798
5/16/201611.0011.0210.9911.0232,618
5/13/201611.0411.0411.0111.0125,482
5/12/201610.9911.0610.9811.0459,921
5/11/201611.0211.0411.0011.0125,755
5/10/201611.0211.1211.0211.0761,293
5/9/201611.0211.0511.0111.0228,365
5/6/201611.0511.0511.0211.0225,650
5/5/201611.0211.0710.9411.0763,321
5/4/201611.0011.0210.9511.0264,471
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center