$10.41 +0.07 (%) Nuveen Cal Mun Vl F Shs - NYSE

Oct. 1, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
9/30/201410.3710.4110.3110.3453,101
9/29/201410.5310.5310.3910.4027,663
9/26/201410.5210.5310.4610.5030,029
9/25/201410.3110.5510.3110.5553,375
9/24/201410.3610.3810.3210.3820,644
9/23/201410.3410.3710.3110.3331,533
9/22/201410.4010.4010.2410.2928,262
9/19/201410.3610.3710.3410.3622,432
9/18/201410.3510.3510.2810.3128,738
9/17/201410.3110.3310.2710.3226,611
9/16/201410.2910.2910.2110.2656,546
9/15/201410.3210.3610.2510.2917,601
9/12/201410.5510.5510.3410.3446,518
9/11/201410.4910.5510.4210.5246,401
9/10/201410.4510.4510.4210.4538,691
9/9/201410.6810.6810.3710.4589,029
9/8/201410.3310.4110.2610.2652,055
9/5/201410.3110.3210.2110.2752,818
9/4/201410.2810.3010.2110.3021,172
9/3/201410.1410.2610.1410.2552,908
9/2/201410.1710.2110.1310.1539,400
8/29/201410.1310.2210.0910.1871,639
8/28/201410.1510.1910.0910.1554,074
8/27/201410.1810.2110.1310.1747,829
8/26/201410.1710.1910.1210.1865,814
8/25/201410.1310.1510.0910.1049,466
8/22/201410.2110.2110.1410.1714,492
8/21/201410.1510.2210.1310.2135,545
8/20/201410.1410.1510.0910.1057,364
8/19/201410.0110.0910.0110.0946,797
8/18/201410.1710.2210.0210.0645,900
8/15/201410.1510.1810.0810.1836,334
8/14/201410.1610.2510.0810.1134,770
8/13/201410.1910.1910.1510.1710,405
8/12/201410.2210.2610.1410.1829,832
8/11/201410.2810.3210.1710.2341,863
8/8/201410.3210.3410.2910.3310,078
8/7/201410.3310.3410.2710.3270,767
8/6/201410.2510.3410.1910.3461,313
8/5/201410.1710.2510.1710.2521,400
8/4/201410.2110.2210.1210.1526,861
8/1/201410.1510.2510.0910.2259,309
7/31/201410.0110.1610.0010.1449,190
7/30/201410.1210.1510.0510.0532,821
7/29/201410.0910.1610.0910.1360,404
7/28/201410.0210.129.9910.0673,730
7/25/20149.9610.059.9610.0152,061
7/24/20149.9910.029.9710.0018,567
7/23/20149.999.999.949.9917,520
7/22/20149.969.969.869.9568,408
7/21/20149.909.949.889.9232,094
7/18/20149.859.939.859.8732,504
7/17/20149.949.949.859.8740,028
7/16/20149.869.909.859.8921,823
7/15/20149.9510.009.879.8843,915
7/14/201410.1510.159.949.9556,262
7/11/201410.0810.1510.0010.0333,863
7/10/201410.1210.1310.0110.0220,229
7/9/201410.1110.119.9810.0736,266
7/8/201410.1510.1510.0410.0639,242
7/7/201410.0710.159.9710.1522,954
7/3/201410.0110.079.9110.0723,075
7/2/201410.1010.1010.0110.0435,392
7/1/201410.1010.1110.0410.0828,638
6/30/201410.1010.1010.0510.1028,069
6/27/201410.1010.1010.0710.0718,068
6/26/201410.0810.0810.0410.0826,959
6/25/201410.0510.099.9310.0760,094
6/24/201410.0010.059.9810.0535,552
6/23/20149.9710.009.9510.0049,652
6/20/20149.969.969.929.9612,374
6/19/20149.889.959.839.9559,434
6/18/20149.829.879.769.8562,528
6/17/20149.969.969.769.7856,476
6/16/20149.889.959.889.9443,773
6/13/20149.989.999.899.8948,699
6/12/20149.999.999.939.9425,680
6/11/20149.949.959.889.9248,899
6/10/20149.959.999.899.9963,875
6/9/20149.909.979.859.9752,016
6/6/20149.859.909.829.8539,183
6/5/20149.839.869.809.8219,119
6/4/20149.779.859.769.7947,871
6/3/20149.789.849.769.7668,288
6/2/20149.819.849.769.7762,415
5/30/20149.779.849.779.8360,667
5/29/20149.889.919.819.8168,295
5/28/20149.889.919.859.8844,723
5/27/20149.859.909.859.8726,079
5/23/20149.889.919.839.8851,810
5/22/201410.0110.109.879.8852,575
5/21/20149.939.989.929.9530,464
5/20/20149.989.999.899.8920,479
5/19/201410.0110.029.929.9238,754
5/16/20149.9810.149.969.9775,132
5/15/201410.0510.059.959.9517,309
5/14/201410.0410.0410.0010.0012,969
5/13/20149.9310.029.9310.0214,475
5/12/20149.9910.049.959.9969,002
5/9/201410.0010.039.959.9816,535
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center