$10.65 -0.04 (%) Nuveen Cal Mun Vl F Shs - NYSE

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
12/19/201410.6710.6910.6410.6517,859
12/18/201410.7010.7010.6210.6949,746
12/17/201410.6410.6610.6110.6527,952
12/16/201410.6510.6510.5510.6429,017
12/15/201410.6810.6810.6010.6212,797
12/12/201410.6710.7010.6510.6577,895
12/11/201410.6310.6710.6110.6537,736
12/10/201410.6210.6610.5910.6630,715
12/9/201410.5210.6310.4910.6222,941
12/8/201410.5210.5510.4710.5521,578
12/5/201410.6210.6210.5010.5547,905
12/4/201410.6110.6110.6010.6022,258
12/3/201410.5910.6110.5410.6131,529
12/2/201410.5410.6110.5410.6147,733
12/1/201410.5810.5910.4910.5434,225
11/28/201410.4910.6010.4910.5528,367
11/26/201410.5110.5510.4610.5220,986
11/25/201410.4910.5110.4910.5035,452
11/24/201410.5210.5210.4510.5018,106
11/21/201410.5210.5210.4710.5143,284
11/20/201410.4510.5010.4410.4735,449
11/19/201410.4410.4610.4010.4612,167
11/18/201410.2810.4710.2810.4424,504
11/17/201410.3510.3510.2210.2626,428
11/14/201410.3710.3710.3310.3431,891
11/13/201410.3610.3810.3310.3531,424
11/12/201410.4410.4410.3910.3922,226
11/11/201410.4010.4510.4010.4429,355
11/10/201410.4510.4710.4110.4523,170
11/7/201410.5210.5210.4710.5231,020
11/6/201410.5310.5510.4610.4630,274
11/5/201410.5810.5810.4910.4931,156
11/4/201410.5610.6110.5310.6032,726
11/3/201410.5910.5910.5210.5415,856
10/31/201410.6010.6110.5610.6138,515
10/30/201410.6410.6410.5710.6253,755
10/29/201410.5510.6410.5310.6442,470
10/28/201410.3910.5410.3910.5360,691
10/27/201410.4310.4410.3910.4335,592
10/24/201410.4110.4310.3810.4314,621
10/23/201410.3910.4110.3410.3941,744
10/22/201410.3410.4010.3310.3940,025
10/21/201410.3910.4010.3410.3938,963
10/20/201410.3910.3910.3210.3825,246
10/17/201410.4210.4210.3010.3452,054
10/16/201410.4210.4210.2510.2975,352
10/15/201410.4410.4510.3010.4048,127
10/14/201410.4910.4910.3910.4425,565
10/13/201410.4410.4910.4210.4755,580
10/10/201410.3610.4410.3610.3910,279
10/9/201410.5510.5510.3910.4447,215
10/8/201410.4210.5410.4210.5330,059
10/7/201410.4810.5010.3810.4145,316
10/6/201410.5010.5210.4210.4727,924
10/3/201410.4810.5110.4410.4530,041
10/2/201410.4010.4810.3810.4749,355
10/1/201410.4410.5610.3910.4145,288
9/30/201410.3710.4110.3110.3453,101
9/29/201410.5310.5310.3910.4027,663
9/26/201410.5210.5310.4610.5030,029
9/25/201410.3110.5510.3110.5553,375
9/24/201410.3610.3810.3210.3820,644
9/23/201410.3410.3710.3110.3331,533
9/22/201410.4010.4010.2410.2928,262
9/19/201410.3610.3710.3410.3622,432
9/18/201410.3510.3510.2810.3128,738
9/17/201410.3110.3310.2710.3226,611
9/16/201410.2910.2910.2110.2656,546
9/15/201410.3210.3610.2510.2917,601
9/12/201410.5510.5510.3410.3446,518
9/11/201410.4910.5510.4210.5246,401
9/10/201410.4510.4510.4210.4538,691
9/9/201410.6810.6810.3710.4589,029
9/8/201410.3310.4110.2610.2652,055
9/5/201410.3110.3210.2110.2752,818
9/4/201410.2810.3010.2110.3021,172
9/3/201410.1410.2610.1410.2552,908
9/2/201410.1710.2110.1310.1539,400
8/29/201410.1310.2210.0910.1871,639
8/28/201410.1510.1910.0910.1554,074
8/27/201410.1810.2110.1310.1747,829
8/26/201410.1710.1910.1210.1865,814
8/25/201410.1310.1510.0910.1049,466
8/22/201410.2110.2110.1410.1714,492
8/21/201410.1510.2210.1310.2135,545
8/20/201410.1410.1510.0910.1057,364
8/19/201410.0110.0910.0110.0946,797
8/18/201410.1710.2210.0210.0645,900
8/15/201410.1510.1810.0810.1836,334
8/14/201410.1610.2510.0810.1134,770
8/13/201410.1910.1910.1510.1710,405
8/12/201410.2210.2610.1410.1829,832
8/11/201410.2810.3210.1710.2341,863
8/8/201410.3210.3410.2910.3310,078
8/7/201410.3310.3410.2710.3270,767
8/6/201410.2510.3410.1910.3461,313
8/5/201410.1710.2510.1710.2521,400
8/4/201410.2110.2210.1210.1526,861
8/1/201410.1510.2510.0910.2259,309
7/31/201410.0110.1610.0010.1449,190
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center