$11.07 +0.05 (%) Nuveen Cal Mun Vl F Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
5/5/201611.0211.0710.9411.0763,321
5/4/201611.0011.0210.9511.0264,471
5/3/201610.9511.0010.9010.9943,605
5/2/201610.9110.9810.9010.9650,687
4/29/201610.8810.9410.8410.9243,046
4/28/201610.9110.9110.8410.8542,024
4/27/201610.9010.9210.8510.9121,102
4/26/201610.8810.9210.8610.9139,317
4/25/201610.9210.9310.8310.8345,490
4/22/201610.9511.0010.9110.9244,204
4/21/201610.9110.9910.9110.9146,982
4/20/201610.9210.9410.9110.9123,635
4/19/201610.9010.9610.8610.9156,006
4/18/201611.0011.0110.9310.9425,920
4/15/201611.0111.0110.9810.9823,871
4/14/201610.9811.0210.9711.0130,856
4/13/201610.9811.0510.9211.0143,994
4/12/201610.9111.0810.8811.0774,602
4/11/201610.9810.9810.8710.93111,309
4/8/201611.0011.0410.9410.96114,611
4/7/201611.0111.0110.9910.9914,338
4/6/201611.0111.0311.0111.0134,778
4/5/201611.0111.0510.9811.0150,030
4/4/201611.0011.0410.9811.0143,356
4/1/201610.9911.0710.9811.0040,097
3/31/201610.9911.0010.9310.9952,473
3/30/201610.8411.0010.8210.9167,506
3/29/201610.7610.8510.7610.8353,062
3/28/201610.8510.8510.7610.7636,236
3/24/201610.8510.8610.8310.8534,813
3/23/201610.7810.8510.7710.8557,213
3/22/201610.7010.7910.7010.7829,568
3/21/201610.7510.7510.7110.7145,798
3/18/201610.7810.8010.7210.7533,001
3/17/201610.8610.8610.7310.7544,405
3/16/201610.8410.8810.8110.8633,715
3/15/201610.9310.9310.8810.9335,164
3/14/201610.9410.9710.8810.9634,220
3/11/201610.9210.9210.8710.8937,798
3/10/201610.9310.9510.9010.9545,045
3/9/201610.9110.9310.8910.9339,022
3/8/201610.9010.9610.8810.9277,942
3/7/201610.8610.9310.8510.9318,611
3/4/201610.9810.9810.8610.8923,877
3/3/201610.8210.9910.8110.9981,151
3/2/201610.8010.8410.7810.8267,507
3/1/201610.7810.8610.7310.8475,039
2/29/201610.7110.8010.6510.7934,744
2/26/201610.7510.7510.6510.6768,063
2/25/201610.7510.7810.7310.7530,980
2/24/201610.8210.8410.7410.7663,068
2/23/201610.7610.8210.7210.8276,615
2/22/201610.8510.8510.7710.7753,897
2/19/201610.8110.8810.8110.8517,680
2/18/201610.7410.8210.7310.8152,375
2/17/201610.7910.8210.7410.7848,034
2/16/201610.8410.8610.7010.8664,085
2/12/201611.0111.0110.7610.7656,732
2/11/201611.0311.0910.9811.0467,449
2/10/201611.0811.0810.9911.0047,436
2/9/201611.0511.1011.0111.1041,993
2/8/201611.0011.0510.9411.0553,422
2/5/201610.9811.0510.9811.0555,952
2/4/201610.9411.0010.9411.0018,114
2/3/201610.9010.9810.8910.9535,047
2/2/201610.8610.9110.8510.9045,440
2/1/201610.8510.8810.8210.8832,548
1/29/201610.8010.8610.8010.8644,951
1/28/201610.8510.8510.7710.8030,402
1/27/201610.7910.8310.7810.8057,628
1/26/201610.8510.8510.7010.8288,293
1/25/201610.8410.8710.8210.8325,387
1/22/201610.8110.8210.8010.8123,648
1/21/201610.8110.8110.7910.8025,880
1/20/201610.8810.8810.7010.8040,873
1/19/201610.8910.9010.8110.8840,890
1/15/201610.7310.9210.7310.8959,449
1/14/201610.7010.8210.6110.6950,761
1/13/201610.7810.7810.6610.6939,904
1/12/201610.7410.7910.6510.7952,666
1/11/201610.7710.7710.6810.7045,643
1/8/201610.8010.8010.7710.7723,002
1/7/201610.8010.8510.7210.7959,554
1/6/201610.8910.9510.7810.7963,837
1/5/201610.8310.9010.8210.8849,433
1/4/201610.8210.8310.7910.8329,633
12/31/201510.8110.8810.7910.8826,180
12/30/201510.7910.8410.7710.8214,569
12/29/201510.7710.8210.7310.7630,440
12/28/201510.8110.8110.7710.7815,388
12/24/201510.8110.8110.7510.795,074
12/23/201510.8510.8710.7310.8044,126
12/22/201510.8610.8610.8010.8461,859
12/21/201510.8810.8810.7710.8637,783
12/18/201510.8210.8810.7810.8738,411
12/17/201510.6910.8510.6710.8071,815
12/16/201510.5810.6810.5810.6842,197
12/15/201510.6010.6010.3510.5585,795
12/14/201510.7510.7510.5710.5933,238
12/11/201510.6510.8410.6310.74143,590
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center