$10.47 +0.24 (%) Nuveen Cal Mun Vl F Shs - NYSE

Aug. 31, 2015 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
8/28/201510.2010.3710.1510.2350,018
8/27/201510.4510.4610.2210.3046,180
8/26/201510.5110.5110.3210.3759,853
8/25/201510.3610.4710.3410.3930,988
8/24/201510.4810.4810.3610.3251,654
8/21/201510.4810.4810.3610.3765,478
8/20/201510.4210.4810.4010.4112,808
8/19/201510.4510.4810.4210.4718,831
8/18/201510.4910.4910.4410.4639,713
8/17/201510.4810.5210.4410.4956,939
8/14/201510.4910.4910.4510.4915,996
8/13/201510.4410.5010.3510.5035,510
8/12/201510.3310.4410.3310.4321,939
8/11/201510.2810.3810.2710.3829,090
8/10/201510.2410.2810.1810.2615,503
8/7/201510.2510.2710.2010.2031,045
8/6/201510.2210.2310.1310.2256,193
8/5/201510.2310.2410.1210.1460,800
8/4/201510.2610.3110.2310.2439,094
8/3/201510.3610.3610.1810.2138,278
7/31/201510.2810.3610.2510.3136,287
7/30/201510.2610.3010.2510.2542,134
7/29/201510.3210.3910.2010.29106,328
7/28/201510.3310.3810.2810.3232,144
7/27/201510.2310.3110.2310.2623,348
7/24/201510.3410.3410.2510.2531,906
7/23/201510.4110.4110.3310.3511,530
7/22/201510.3510.4010.3510.3619,421
7/21/201510.3910.4110.3710.4119,262
7/20/201510.3710.4010.3310.4026,913
7/17/201510.2810.3610.2810.3220,435
7/16/201510.3610.4210.1910.2691,003
7/15/201510.3310.3510.2510.3130,057
7/14/201510.2810.3810.2810.3334,126
7/13/201510.4010.4010.2410.3332,734
7/10/201510.3310.4910.3210.40117,419
7/9/201510.4010.4010.3110.338,579
7/8/201510.3010.4010.2710.3446,560
7/7/201510.3410.4010.2810.3336,089
7/6/201510.4110.4110.2010.2952,340
7/2/201510.3410.3810.1810.3642,243
7/1/201510.3210.3410.2010.2428,365
6/30/201510.2010.3210.1510.2933,281
6/29/201510.3410.3410.1810.2032,510
6/26/201510.3010.3410.2510.2738,911
6/25/201510.3210.3810.2110.3225,713
6/24/201510.3110.4310.3110.3922,757
6/23/201510.2710.3710.2710.3420,689
6/22/201510.3910.3910.2510.3316,968
6/19/201510.3310.3810.3310.3714,415
6/18/201510.2410.3410.2410.3114,864
6/17/201510.2510.2810.1310.2842,356
6/16/201510.2210.2710.2010.2717,073
6/15/201510.2610.2710.1810.2151,468
6/12/201510.2010.2910.2010.2243,852
6/11/201510.2410.3810.2210.2429,249
6/10/201510.2110.3510.2110.3464,891
6/9/201510.2810.3010.1910.2654,060
6/8/201510.2510.3010.2310.2943,463
6/5/201510.2710.3210.2010.2945,963
6/4/201510.3810.3810.2910.3311,569
6/3/201510.4010.4010.3410.3727,605
6/2/201510.3610.4310.3110.4235,158
6/1/201510.2910.3410.2310.3431,713
5/29/201510.2710.2810.1810.2580,991
5/28/201510.3110.3910.2510.2954,413
5/27/201510.2810.3110.2710.3130,432
5/26/201510.3010.3110.2210.2718,958
5/22/201510.3810.3810.2810.2958,443
5/21/201510.4410.4410.3310.37117,557
5/20/201510.3610.4410.3410.4437,331
5/19/201510.3610.4210.3310.4229,384
5/18/201510.4310.4610.3410.4244,027
5/15/201510.4310.4810.4110.4618,389
5/14/201510.4610.4610.4110.4613,145
5/13/201510.4810.5010.4410.5017,041
5/12/201510.4610.5210.4410.5012,490
5/11/201510.4210.5210.3810.5134,767
5/8/201510.3910.5010.3910.4424,193
5/7/201510.4010.4710.3710.3759,160
5/6/201510.4510.5110.3710.4862,493
5/5/201510.5310.5410.4410.5144,316
5/4/201510.5710.5710.5310.5430,292
5/1/201510.6610.6610.5510.5550,314
4/30/201510.5510.6910.5310.6882,101
4/29/201510.5610.6310.5410.5734,549
4/28/201510.5610.6310.5610.6157,332
4/27/201510.6510.6510.5810.5823,774
4/24/201510.6610.6610.5710.6229,338
4/23/201510.6610.6710.6210.6510,722
4/22/201510.6710.6910.6510.6511,565
4/21/201510.7210.7310.6710.6827,524
4/20/201510.6510.7410.5910.7367,995
4/17/201510.6410.6610.6410.6610,873
4/16/201510.6610.6810.6210.6812,295
4/15/201510.6810.7010.6310.6926,949
4/14/201510.6810.7410.6610.6850,730
4/13/201510.6510.7310.6410.6745,508
4/10/201510.7410.7510.7010.7220,808
4/9/201510.7010.7610.6910.7543,298
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!