$10.36 +0.12 (%) Nuveen Cal Mun Vl F Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
7/2/201510.3410.3810.1810.3642,243
7/1/201510.3210.3410.2010.2428,365
6/30/201510.2010.3210.1510.2933,281
6/29/201510.3410.3410.1810.2032,510
6/26/201510.3010.3410.2510.2738,911
6/25/201510.3210.3810.2110.3225,713
6/24/201510.3110.4310.3110.3922,757
6/23/201510.2710.3710.2710.3420,689
6/22/201510.3910.3910.2510.3316,968
6/19/201510.3310.3810.3310.3714,415
6/18/201510.2410.3410.2410.3114,864
6/17/201510.2510.2810.1310.2842,356
6/16/201510.2210.2710.2010.2717,073
6/15/201510.2610.2710.1810.2151,468
6/12/201510.2010.2910.2010.2243,852
6/11/201510.2410.3810.2210.2429,249
6/10/201510.2110.3510.2110.3464,891
6/9/201510.2810.3010.1910.2654,060
6/8/201510.2510.3010.2310.2943,463
6/5/201510.2710.3210.2010.2945,963
6/4/201510.3810.3810.2910.3311,569
6/3/201510.4010.4010.3410.3727,605
6/2/201510.3610.4310.3110.4235,158
6/1/201510.2910.3410.2310.3431,713
5/29/201510.2710.2810.1810.2580,991
5/28/201510.3110.3910.2510.2954,413
5/27/201510.2810.3110.2710.3130,432
5/26/201510.3010.3110.2210.2718,958
5/22/201510.3810.3810.2810.2958,443
5/21/201510.4410.4410.3310.37117,557
5/20/201510.3610.4410.3410.4437,331
5/19/201510.3610.4210.3310.4229,384
5/18/201510.4310.4610.3410.4244,027
5/15/201510.4310.4810.4110.4618,389
5/14/201510.4610.4610.4110.4613,145
5/13/201510.4810.5010.4410.5017,041
5/12/201510.4610.5210.4410.5012,490
5/11/201510.4210.5210.3810.5134,767
5/8/201510.3910.5010.3910.4424,193
5/7/201510.4010.4710.3710.3759,160
5/6/201510.4510.5110.3710.4862,493
5/5/201510.5310.5410.4410.5144,316
5/4/201510.5710.5710.5310.5430,292
5/1/201510.6610.6610.5510.5550,314
4/30/201510.5510.6910.5310.6882,101
4/29/201510.5610.6310.5410.5734,549
4/28/201510.5610.6310.5610.6157,332
4/27/201510.6510.6510.5810.5823,774
4/24/201510.6610.6610.5710.6229,338
4/23/201510.6610.6710.6210.6510,722
4/22/201510.6710.6910.6510.6511,565
4/21/201510.7210.7310.6710.6827,524
4/20/201510.6510.7410.5910.7367,995
4/17/201510.6410.6610.6410.6610,873
4/16/201510.6610.6810.6210.6812,295
4/15/201510.6810.7010.6310.6926,949
4/14/201510.6810.7410.6610.6850,730
4/13/201510.6510.7310.6410.6745,508
4/10/201510.7410.7510.7010.7220,808
4/9/201510.7010.7610.6910.7543,298
4/8/201510.7010.7210.6910.6919,443
4/7/201510.6710.7410.6610.7427,570
4/6/201510.7010.7110.6610.7020,037
4/2/201510.6710.7010.6310.6746,833
4/1/201510.6610.6910.6410.6820,829
3/31/201510.6210.6610.5310.6622,083
3/30/201510.6110.6710.5910.6127,110
3/27/201510.5310.6410.5310.6139,700
3/26/201510.5010.5110.4610.5111,450
3/25/201510.6110.6410.5210.5511,002
3/24/201510.5810.6310.5610.636,016
3/23/201510.5210.7010.5210.6333,600
3/20/201510.4810.5510.4810.4951,048
3/19/201510.5410.5510.4510.5127,012
3/18/201510.4910.6010.4210.5538,861
3/17/201510.4910.4910.3910.4540,584
3/16/201510.4310.4910.4210.4822,240
3/13/201510.4410.4410.3610.4038,637
3/12/201510.4410.5210.4010.4260,861
3/11/201510.5210.5910.4110.4284,787
3/10/201510.5910.5910.5510.579,122
3/9/201510.5610.5910.5110.5442,772
3/6/201510.7010.7010.5410.5544,070
3/5/201510.6910.7810.6910.7739,264
3/4/201510.6310.7410.6210.74127,712
3/3/201510.5910.6310.5910.6325,435
3/2/201510.6410.6710.6010.6053,315
2/27/201510.4810.6410.4510.6442,689
2/26/201510.4810.5510.4810.4841,491
2/25/201510.5810.6010.4810.5154,688
2/24/201510.6010.6210.4810.5640,372
2/23/201510.6410.6410.6110.6329,984
2/20/201510.6310.6610.6010.6151,165
2/19/201510.6210.6510.5710.6353,263
2/18/201510.4210.6010.4210.6020,968
2/17/201510.4910.4910.4010.4044,433
2/13/201510.4510.5210.3810.4963,531
2/12/201510.5210.5310.4310.4538,050
2/11/201510.5410.5510.4310.5040,662
2/10/201510.5510.5810.4610.5794,084
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!