Nuveen Cal Mun Vl F Shs  $10.05

down -0.08


30/7/2014 03:25 PM  |  NYSE : NCA  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
7/30/201410.1210.1510.0510.0532,821
7/29/201410.0910.1610.0910.1360,404
7/28/201410.0210.129.9910.0673,730
7/25/20149.9610.059.9610.0152,061
7/24/20149.9910.029.9710.0018,567
7/23/20149.999.999.949.9917,520
7/22/20149.969.969.869.9568,408
7/21/20149.909.949.889.9232,094
7/18/20149.859.939.859.8732,504
7/17/20149.949.949.859.8740,028
7/16/20149.869.909.859.8921,823
7/15/20149.9510.009.879.8843,915
7/14/201410.1510.159.949.9556,262
7/11/201410.0810.1510.0010.0333,863
7/10/201410.1210.1310.0110.0220,229
7/9/201410.1110.119.9810.0736,266
7/8/201410.1510.1510.0410.0639,242
7/7/201410.0710.159.9710.1522,954
7/3/201410.0110.079.9110.0723,075
7/2/201410.1010.1010.0110.0435,392
7/1/201410.1010.1110.0410.0828,638
6/30/201410.1010.1010.0510.1028,069
6/27/201410.1010.1010.0710.0718,068
6/26/201410.0810.0810.0410.0826,959
6/25/201410.0510.099.9310.0760,094
6/24/201410.0010.059.9810.0535,552
6/23/20149.9710.009.9510.0049,652
6/20/20149.969.969.929.9612,374
6/19/20149.889.959.839.9559,434
6/18/20149.829.879.769.8562,528
6/17/20149.969.969.769.7856,476
6/16/20149.889.959.889.9443,773
6/13/20149.989.999.899.8948,699
6/12/20149.999.999.939.9425,680
6/11/20149.949.959.889.9248,899
6/10/20149.959.999.899.9963,875
6/9/20149.909.979.859.9752,016
6/6/20149.859.909.829.8539,183
6/5/20149.839.869.809.8219,119
6/4/20149.779.859.769.7947,871
6/3/20149.789.849.769.7668,288
6/2/20149.819.849.769.7762,415
5/30/20149.779.849.779.8360,667
5/29/20149.889.919.819.8168,295
5/28/20149.889.919.859.8844,723
5/27/20149.859.909.859.8726,079
5/23/20149.889.919.839.8851,810
5/22/201410.0110.109.879.8852,575
5/21/20149.939.989.929.9530,464
5/20/20149.989.999.899.8920,479
5/19/201410.0110.029.929.9238,754
5/16/20149.9810.149.969.9775,132
5/15/201410.0510.059.959.9517,309
5/14/201410.0410.0410.0010.0012,969
5/13/20149.9310.029.9310.0214,475
5/12/20149.9910.049.959.9969,002
5/9/201410.0010.039.959.9816,535
5/8/201410.0210.029.969.9920,339
5/7/201410.0010.059.9410.0375,551
5/6/20149.939.949.909.9112,462
5/5/20149.879.939.859.8710,584
5/2/20149.959.959.899.8936,390
5/1/20149.959.969.919.9330,798
4/30/20149.929.939.909.9319,304
4/29/20149.959.959.869.8634,114
4/28/201410.0010.009.949.9650,389
4/25/20149.899.989.899.9821,725
4/24/20149.879.879.839.8358,063
4/23/20149.919.919.869.8954,080
4/22/20149.909.959.899.8927,253
4/21/20149.959.979.879.8922,409
4/17/20149.939.959.869.8638,941
4/16/20149.929.949.849.8739,865
4/15/20149.8910.009.869.92120,255
4/14/20149.919.949.809.8062,198
4/11/20149.839.959.839.9595,038
4/10/20149.789.889.789.8824,603
4/9/20149.739.869.739.7952,050
4/8/20149.699.779.689.7653,596
4/7/20149.689.799.649.6472,170
4/4/20149.719.799.699.6950,734
4/3/20149.749.789.659.6784,086
4/2/20149.709.729.639.6858,087
4/1/20149.779.789.679.6831,082
3/31/20149.729.789.699.7537,013
3/28/20149.789.799.749.7618,669
3/27/20149.759.769.719.7523,657
3/26/20149.749.759.719.7418,509
3/25/20149.709.759.679.7352,772
3/24/20149.669.679.599.6723,670
3/21/20149.609.659.579.6042,425
3/20/20149.629.629.519.5536,863
3/19/20149.689.689.589.6320,691
3/18/20149.669.679.589.6560,020
3/17/20149.659.689.589.6161,757
3/14/20149.629.669.579.5817,699
3/13/20149.639.689.609.6139,105
3/12/20149.619.699.569.6766,093
3/11/20149.669.689.559.6267,787
3/10/20149.539.639.539.6150,844
Trading Center