$10.29 0.00 (%) Nuveen Cal Mun Vl F Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
5/22/201510.3810.3810.2810.2958,443
5/21/201510.4410.4410.3310.37117,557
5/20/201510.3610.4410.3410.4437,331
5/19/201510.3610.4210.3310.4229,384
5/18/201510.4310.4610.3410.4244,027
5/15/201510.4310.4810.4110.4618,389
5/14/201510.4610.4610.4110.4613,145
5/13/201510.4810.5010.4410.5017,041
5/12/201510.4610.5210.4410.5012,490
5/11/201510.4210.5210.3810.5134,767
5/8/201510.3910.5010.3910.4424,193
5/7/201510.4010.4710.3710.3759,160
5/6/201510.4510.5110.3710.4862,493
5/5/201510.5310.5410.4410.5144,316
5/4/201510.5710.5710.5310.5430,292
5/1/201510.6610.6610.5510.5550,314
4/30/201510.5510.6910.5310.6882,101
4/29/201510.5610.6310.5410.5734,549
4/28/201510.5610.6310.5610.6157,332
4/27/201510.6510.6510.5810.5823,774
4/24/201510.6610.6610.5710.6229,338
4/23/201510.6610.6710.6210.6510,722
4/22/201510.6710.6910.6510.6511,565
4/21/201510.7210.7310.6710.6827,524
4/20/201510.6510.7410.5910.7367,995
4/17/201510.6410.6610.6410.6610,873
4/16/201510.6610.6810.6210.6812,295
4/15/201510.6810.7010.6310.6926,949
4/14/201510.6810.7410.6610.6850,730
4/13/201510.6510.7310.6410.6745,508
4/10/201510.7410.7510.7010.7220,808
4/9/201510.7010.7610.6910.7543,298
4/8/201510.7010.7210.6910.6919,443
4/7/201510.6710.7410.6610.7427,570
4/6/201510.7010.7110.6610.7020,037
4/2/201510.6710.7010.6310.6746,833
4/1/201510.6610.6910.6410.6820,829
3/31/201510.6210.6610.5310.6622,083
3/30/201510.6110.6710.5910.6127,110
3/27/201510.5310.6410.5310.6139,700
3/26/201510.5010.5110.4610.5111,450
3/25/201510.6110.6410.5210.5511,002
3/24/201510.5810.6310.5610.636,016
3/23/201510.5210.7010.5210.6333,600
3/20/201510.4810.5510.4810.4951,048
3/19/201510.5410.5510.4510.5127,012
3/18/201510.4910.6010.4210.5538,861
3/17/201510.4910.4910.3910.4540,584
3/16/201510.4310.4910.4210.4822,240
3/13/201510.4410.4410.3610.4038,637
3/12/201510.4410.5210.4010.4260,861
3/11/201510.5210.5910.4110.4284,787
3/10/201510.5910.5910.5510.579,122
3/9/201510.5610.5910.5110.5442,772
3/6/201510.7010.7010.5410.5544,070
3/5/201510.6910.7810.6910.7739,264
3/4/201510.6310.7410.6210.74127,712
3/3/201510.5910.6310.5910.6325,435
3/2/201510.6410.6710.6010.6053,315
2/27/201510.4810.6410.4510.6442,689
2/26/201510.4810.5510.4810.4841,491
2/25/201510.5810.6010.4810.5154,688
2/24/201510.6010.6210.4810.5640,372
2/23/201510.6410.6410.6110.6329,984
2/20/201510.6310.6610.6010.6151,165
2/19/201510.6210.6510.5710.6353,263
2/18/201510.4210.6010.4210.6020,968
2/17/201510.4910.4910.4010.4044,433
2/13/201510.4510.5210.3810.4963,531
2/12/201510.5210.5310.4310.4538,050
2/11/201510.5410.5510.4310.5040,662
2/10/201510.5510.5810.4610.5794,084
2/9/201510.5210.5810.5010.5445,638
2/6/201510.6710.6710.5710.5721,503
2/5/201510.6510.7010.6410.6430,210
2/4/201510.8010.8110.7010.7029,679
2/3/201510.8410.8510.7710.8125,613
2/2/201510.9110.9810.7010.8263,679
1/30/201510.8210.8710.8110.8343,366
1/29/201510.7510.8310.7510.8337,655
1/28/201510.8110.8610.7710.7757,752
1/27/201510.7310.8010.7210.7941,540
1/26/201510.7210.7310.6210.7225,166
1/23/201510.7510.7610.7010.7019,882
1/22/201510.7810.7810.7010.7035,680
1/21/201510.6710.7410.6510.7452,398
1/20/201510.6610.6710.6310.6420,930
1/16/201510.6110.6910.6010.6918,494
1/15/201510.6110.6510.5610.5829,789
1/14/201510.5510.6410.5110.6434,116
1/13/201510.6110.6310.5210.5639,595
1/12/201510.5510.6210.5010.6120,404
1/9/201510.6310.6310.5310.5716,784
1/8/201510.5510.6310.5510.6030,689
1/7/201510.5710.6410.5110.5834,688
1/6/201510.5210.5710.5110.5744,838
1/5/201510.5810.5810.4510.5245,799
1/2/201510.4710.5510.4610.5339,924
12/31/201410.5710.6110.4710.5314,096
12/30/201410.4410.5510.4310.5543,919
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center