$10.50 +0.02 (%) Nuveen Cal Mun Vl F Shs - NYSE

Feb. 27, 2015 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
2/26/201510.4810.5510.4810.4841,491
2/25/201510.5810.6010.4810.5154,688
2/24/201510.6010.6210.4810.5640,372
2/23/201510.6410.6410.6110.6329,984
2/20/201510.6310.6610.6010.6151,165
2/19/201510.6210.6510.5710.6353,263
2/18/201510.4210.6010.4210.6020,968
2/17/201510.4910.4910.4010.4044,433
2/13/201510.4510.5210.3810.4963,531
2/12/201510.5210.5310.4310.4538,050
2/11/201510.5410.5510.4310.5040,662
2/10/201510.5510.5810.4610.5794,084
2/9/201510.5210.5810.5010.5445,638
2/6/201510.6710.6710.5710.5721,503
2/5/201510.6510.7010.6410.6430,210
2/4/201510.8010.8110.7010.7029,679
2/3/201510.8410.8510.7710.8125,613
2/2/201510.9110.9810.7010.8263,679
1/30/201510.8210.8710.8110.8343,366
1/29/201510.7510.8310.7510.8337,655
1/28/201510.8110.8610.7710.7757,752
1/27/201510.7310.8010.7210.7941,540
1/26/201510.7210.7310.6210.7225,166
1/23/201510.7510.7610.7010.7019,882
1/22/201510.7810.7810.7010.7035,680
1/21/201510.6710.7410.6510.7452,398
1/20/201510.6610.6710.6310.6420,930
1/16/201510.6110.6910.6010.6918,494
1/15/201510.6110.6510.5610.5829,789
1/14/201510.5510.6410.5110.6434,116
1/13/201510.6110.6310.5210.5639,595
1/12/201510.5510.6210.5010.6120,404
1/9/201510.6310.6310.5310.5716,784
1/8/201510.5510.6310.5510.6030,689
1/7/201510.5710.6410.5110.5834,688
1/6/201510.5210.5710.5110.5744,838
1/5/201510.5810.5810.4510.5245,799
1/2/201510.4710.5510.4610.5339,924
12/31/201410.5710.6110.4710.5314,096
12/30/201410.4410.5510.4310.5543,919
12/29/201410.4810.5210.4310.4311,392
12/26/201410.6110.6110.4910.4918,900
12/24/201410.6410.6410.5310.5312,884
12/23/201410.6510.6510.6010.6136,856
12/22/201410.6410.6610.6310.6315,426
12/19/201410.6710.6910.6410.6517,859
12/18/201410.7010.7010.6210.6949,746
12/17/201410.6410.6610.6110.6527,952
12/16/201410.6510.6510.5510.6429,017
12/15/201410.6810.6810.6010.6212,797
12/12/201410.6710.7010.6510.6577,895
12/11/201410.6310.6710.6110.6537,736
12/10/201410.6210.6610.5910.6630,715
12/9/201410.5210.6310.4910.6222,941
12/8/201410.5210.5510.4710.5521,578
12/5/201410.6210.6210.5010.5547,905
12/4/201410.6110.6110.6010.6022,258
12/3/201410.5910.6110.5410.6131,529
12/2/201410.5410.6110.5410.6147,733
12/1/201410.5810.5910.4910.5434,225
11/28/201410.4910.6010.4910.5528,367
11/26/201410.5110.5510.4610.5220,986
11/25/201410.4910.5110.4910.5035,452
11/24/201410.5210.5210.4510.5018,106
11/21/201410.5210.5210.4710.5143,284
11/20/201410.4510.5010.4410.4735,449
11/19/201410.4410.4610.4010.4612,167
11/18/201410.2810.4710.2810.4424,504
11/17/201410.3510.3510.2210.2626,428
11/14/201410.3710.3710.3310.3431,891
11/13/201410.3610.3810.3310.3531,424
11/12/201410.4410.4410.3910.3922,226
11/11/201410.4010.4510.4010.4429,355
11/10/201410.4510.4710.4110.4523,170
11/7/201410.5210.5210.4710.5231,020
11/6/201410.5310.5510.4610.4630,274
11/5/201410.5810.5810.4910.4931,156
11/4/201410.5610.6110.5310.6032,726
11/3/201410.5910.5910.5210.5415,856
10/31/201410.6010.6110.5610.6138,515
10/30/201410.6410.6410.5710.6253,755
10/29/201410.5510.6410.5310.6442,470
10/28/201410.3910.5410.3910.5360,691
10/27/201410.4310.4410.3910.4335,592
10/24/201410.4110.4310.3810.4314,621
10/23/201410.3910.4110.3410.3941,744
10/22/201410.3410.4010.3310.3940,025
10/21/201410.3910.4010.3410.3938,963
10/20/201410.3910.3910.3210.3825,246
10/17/201410.4210.4210.3010.3452,054
10/16/201410.4210.4210.2510.2975,352
10/15/201410.4410.4510.3010.4048,127
10/14/201410.4910.4910.3910.4425,565
10/13/201410.4410.4910.4210.4755,580
10/10/201410.3610.4410.3610.3910,279
10/9/201410.5510.5510.3910.4447,215
10/8/201410.4210.5410.4210.5330,059
10/7/201410.4810.5010.3810.4145,316
10/6/201410.5010.5210.4210.4727,924
10/3/201410.4810.5110.4410.4530,041
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center