$11.28 0.00 (%) Nuveen Cal Mun Vl F Shs - New York Stock Exchange, Inc.

Jul. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
7/27/201611.2511.2811.2511.2828,091
7/26/201611.2711.2711.2211.2546,979
7/25/201611.2711.2711.2111.2728,404
7/22/201611.2311.2411.1811.2416,800
7/21/201611.2211.2711.2111.2424,240
7/20/201611.2011.2611.1911.2433,619
7/19/201611.2111.2111.1411.2023,843
7/18/201611.1211.2411.1211.2156,298
7/15/201611.0411.1611.0411.1239,158
7/14/201611.0911.0911.0211.0659,054
7/13/201611.1511.1611.0311.1272,317
7/12/201611.2311.2311.1211.1956,030
7/11/201611.2611.2711.1911.2448,135
7/8/201611.2511.2811.2311.2362,091
7/7/201611.2211.2911.2111.2862,373
7/6/201611.2411.2711.1911.2253,246
7/5/201611.1911.2511.1611.2481,414
7/1/201611.2011.2511.1711.2056,002
6/30/201611.2111.2111.1611.1919,561
6/29/201611.2011.2411.1811.2233,784
6/28/201611.1911.2111.1811.1929,400
6/27/201611.1911.2111.1611.1940,952
6/24/201611.1211.2511.1211.1923,040
6/23/201611.1511.1511.1211.1520,813
6/22/201611.1411.1811.1411.1725,718
6/21/201611.1011.1511.1011.1540,502
6/20/201611.0911.1111.0811.0921,061
6/17/201611.1011.1311.0911.1245,730
6/16/201611.0611.1011.0511.1056,066
6/15/201611.0311.0711.0311.0737,697
6/14/201611.0211.0310.9911.0138,041
6/13/201610.9811.0410.9811.0141,610
6/10/201611.0311.1010.9910.9959,766
6/9/201611.0111.0511.0011.0354,213
6/8/201611.0411.0410.9511.0057,762
6/7/201611.0011.0210.9911.0140,074
6/6/201611.0011.0110.9511.0043,913
6/3/201610.9610.9910.9410.9848,950
6/2/201610.9410.9810.9210.9645,490
6/1/201610.9410.9710.8810.9550,526
5/31/201610.9010.9410.7810.9491,876
5/27/201610.9510.9510.8710.8721,256
5/26/201610.8910.9510.8710.9455,381
5/25/201610.8410.9210.8410.8952,914
5/24/201610.9010.9010.8510.8836,972
5/23/201610.9010.9410.8710.8934,552
5/20/201610.9010.9010.8110.8846,571
5/19/201610.8810.8810.7310.8274,087
5/18/201611.0111.0110.8710.9131,343
5/17/201610.9811.0210.9811.0131,798
5/16/201611.0011.0210.9911.0232,618
5/13/201611.0411.0411.0111.0125,482
5/12/201610.9911.0610.9811.0459,921
5/11/201611.0211.0411.0011.0125,755
5/10/201611.0211.1211.0211.0761,293
5/9/201611.0211.0511.0111.0228,365
5/6/201611.0511.0511.0211.0225,650
5/5/201611.0211.0710.9411.0763,321
5/4/201611.0011.0210.9511.0264,471
5/3/201610.9511.0010.9010.9943,605
5/2/201610.9110.9810.9010.9650,687
4/29/201610.8810.9410.8410.9243,046
4/28/201610.9110.9110.8410.8542,024
4/27/201610.9010.9210.8510.9121,102
4/26/201610.8810.9210.8610.9139,317
4/25/201610.9210.9310.8310.8345,490
4/22/201610.9511.0010.9110.9244,204
4/21/201610.9110.9910.9110.9146,982
4/20/201610.9210.9410.9110.9123,635
4/19/201610.9010.9610.8610.9156,006
4/18/201611.0011.0110.9310.9425,920
4/15/201611.0111.0110.9810.9823,871
4/14/201610.9811.0210.9711.0130,856
4/13/201610.9811.0510.9211.0143,994
4/12/201610.9111.0810.8811.0774,602
4/11/201610.9810.9810.8710.93111,309
4/8/201611.0011.0410.9410.96114,611
4/7/201611.0111.0110.9910.9914,338
4/6/201611.0111.0311.0111.0134,778
4/5/201611.0111.0510.9811.0150,030
4/4/201611.0011.0410.9811.0143,356
4/1/201610.9911.0710.9811.0040,097
3/31/201610.9911.0010.9310.9952,473
3/30/201610.8411.0010.8210.9167,506
3/29/201610.7610.8510.7610.8353,062
3/28/201610.8510.8510.7610.7636,236
3/24/201610.8510.8610.8310.8534,813
3/23/201610.7810.8510.7710.8557,213
3/22/201610.7010.7910.7010.7829,568
3/21/201610.7510.7510.7110.7145,798
3/18/201610.7810.8010.7210.7533,001
3/17/201610.8610.8610.7310.7544,405
3/16/201610.8410.8810.8110.8633,715
3/15/201610.9310.9310.8810.9335,164
3/14/201610.9410.9710.8810.9634,220
3/11/201610.9210.9210.8710.8937,798
3/10/201610.9310.9510.9010.9545,045
3/9/201610.9110.9310.8910.9339,022
3/8/201610.9010.9610.8810.9277,942
3/7/201610.8610.9310.8510.9318,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center