$10.99 -0.11 (%) Nuveen Cal Mun Vl F Shs - NYSE

Feb. 10, 2016 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
2/9/201611.0511.1011.0111.1041,993
2/8/201611.0011.0510.9411.0553,422
2/5/201610.9811.0510.9811.0555,952
2/4/201610.9411.0010.9411.0018,114
2/3/201610.9010.9810.8910.9535,047
2/2/201610.8610.9110.8510.9045,440
2/1/201610.8510.8810.8210.8832,548
1/29/201610.8010.8610.8010.8644,951
1/28/201610.8510.8510.7710.8030,402
1/27/201610.7910.8310.7810.8057,628
1/26/201610.8510.8510.7010.8288,293
1/25/201610.8410.8710.8210.8325,387
1/22/201610.8110.8210.8010.8123,648
1/21/201610.8110.8110.7910.8025,880
1/20/201610.8810.8810.7010.8040,873
1/19/201610.8910.9010.8110.8840,890
1/15/201610.7310.9210.7310.8959,449
1/14/201610.7010.8210.6110.6950,761
1/13/201610.7810.7810.6610.6939,904
1/12/201610.7410.7910.6510.7952,666
1/11/201610.7710.7710.6810.7045,643
1/8/201610.8010.8010.7710.7723,002
1/7/201610.8010.8510.7210.7959,554
1/6/201610.8910.9510.7810.7963,837
1/5/201610.8310.9010.8210.8849,433
1/4/201610.8210.8310.7910.8329,633
12/31/201510.8110.8810.7910.8826,180
12/30/201510.7910.8410.7710.8214,569
12/29/201510.7710.8210.7310.7630,440
12/28/201510.8110.8110.7710.7815,388
12/24/201510.8110.8110.7510.795,074
12/23/201510.8510.8710.7310.8044,126
12/22/201510.8610.8610.8010.8461,859
12/21/201510.8810.8810.7710.8637,783
12/18/201510.8210.8810.7810.8738,411
12/17/201510.6910.8510.6710.8071,815
12/16/201510.5810.6810.5810.6842,197
12/15/201510.6010.6010.3510.5585,795
12/14/201510.7510.7510.5710.5933,238
12/11/201510.6510.8410.6310.74143,590
12/10/201510.6510.6910.6310.6833,691
12/9/201510.6310.6510.5110.6460,566
12/8/201510.6110.6410.4410.64100,299
12/7/201510.5410.6410.5410.6057,917
12/4/201510.5710.6110.5310.6025,938
12/3/201510.5910.6310.5310.5458,090
12/2/201510.6810.6810.5710.6273,379
12/1/201510.7210.7910.6610.6794,405
11/30/201510.6410.7010.6410.6737,707
11/27/201510.7510.7710.6110.6950,803
11/25/201510.7210.7710.7210.7445,764
11/24/201510.7410.7710.7210.7242,493
11/23/201510.8110.8110.7410.7638,712
11/20/201510.8310.9010.8110.8129,706
11/19/201510.9010.9010.8710.8934,680
11/18/201510.8110.9510.7910.9059,662
11/17/201510.6510.8310.6510.8152,206
11/16/201510.7510.7910.7010.7022,204
11/13/201510.7810.8010.7410.8034,973
11/12/201510.7510.7810.7310.7630,223
11/11/201510.7010.7810.7010.7438,650
11/10/201510.5410.7510.5210.7233,147
11/9/201510.5310.6110.4410.5864,660
11/6/201510.7010.7210.5910.5934,475
11/5/201510.7810.7910.7410.7561,352
11/4/201510.7510.7910.7110.7941,899
11/3/201510.7610.7910.7210.7358,868
11/2/201510.7510.7910.7310.7856,029
10/30/201510.7510.7510.7210.7456,745
10/29/201510.7210.7810.7210.7522,888
10/28/201510.7110.7710.6910.7646,774
10/27/201510.7810.7810.7210.7222,864
10/26/201510.7810.8010.7210.7526,651
10/23/201510.8310.8310.7110.7436,943
10/22/201510.8010.8010.7310.7733,626
10/21/201510.8010.8010.7610.7836,692
10/20/201510.8010.8210.7210.8018,293
10/19/201510.7810.8010.7210.8033,677
10/16/201510.7910.7910.7010.7215,739
10/15/201510.7010.8610.6710.7350,481
10/14/201510.6510.7010.6010.7025,787
10/13/201510.6110.6810.5710.6830,484
10/12/201510.6010.6110.4910.6035,177
10/9/201510.5610.5910.5410.5510,095
10/8/201510.5210.5910.5210.5452,918
10/7/201510.6010.6210.5210.5247,853
10/6/201510.4810.6010.4810.5721,513
10/5/201510.6410.6510.5110.5537,458
10/2/201510.6410.6710.5410.6629,134
10/1/201510.5910.6310.5310.6344,061
9/30/201510.5210.5510.4210.5540,353
9/29/201510.5210.5310.4310.5024,013
9/28/201510.4310.5010.3710.4726,894
9/25/201510.4610.5010.4110.4627,404
9/24/201510.4010.4710.3710.4752,567
9/23/201510.3210.4610.2810.4633,032
9/22/201510.2610.3610.2510.2927,519
9/21/201510.2710.3410.2710.3123,679
9/18/201510.3410.4610.1810.1992,427
9/17/201510.2910.3410.2410.3224,840
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center