$9.91 +0.01 (%) Nuveen Cal Mun Vl F Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCA historical data

Date Open High Low Close Volume
12/2/20169.859.949.849.9186,773
12/1/20169.9910.049.859.90131,415
11/30/201610.0010.069.9810.0252,565
11/29/201610.1010.1510.0010.00132,889
11/28/201610.0310.0610.0010.0237,610
11/25/201610.0510.109.969.9622,033
11/23/20169.9010.059.889.99116,799
11/22/201610.0010.049.909.91113,586
11/21/201610.0110.039.919.9990,812
11/18/20169.9910.069.909.94113,118
11/17/201610.0710.139.849.92236,986
11/16/201610.1410.1910.0110.06149,275
11/15/201610.0710.169.9810.14139,619
11/14/201610.3410.369.969.98231,350
11/11/201610.5910.6310.3510.4089,250
11/10/201610.6710.7010.4810.50113,539
11/9/201610.6310.8110.5810.7674,777
11/8/201610.6110.6910.6110.6822,367
11/7/201610.5910.6410.5910.6437,635
11/4/201610.6410.6410.5710.6013,627
11/3/201610.5910.6710.5410.6043,695
11/2/201610.6510.6810.5410.5634,103
11/1/201610.6010.6910.5510.5738,371
10/31/201610.6310.6910.5610.5754,290
10/28/201610.4810.6710.4810.63106,577
10/27/201610.8410.8410.5910.6066,192
10/26/201611.1211.1310.7510.76131,585
10/25/201611.0811.1511.0311.1226,581
10/24/201611.1111.1510.9811.0830,122
10/21/201611.0911.1010.9811.0246,857
10/20/201611.0211.1010.9411.0353,435
10/19/201610.8211.0010.7910.9753,640
10/18/201610.6810.7410.6110.7467,846
10/17/201610.5910.6210.5110.6084,694
10/14/201610.6410.8410.5310.59103,410
10/13/201610.6510.6610.4510.57114,254
10/12/201610.7810.7910.5910.6365,035
10/11/201610.9811.0410.6910.79107,570
10/10/201611.1011.1010.9811.0221,415
10/7/201611.1611.1711.0211.0424,827
10/6/201611.1711.1811.0711.0812,452
10/5/201611.1511.2311.1111.1651,575
10/4/201611.2211.2211.1211.2133,390
10/3/201611.2111.2411.1711.2025,770
9/30/201611.2811.3411.2111.2819,050
9/29/201611.3411.3511.2211.2520,778
9/28/201611.2711.3511.2711.3023,494
9/27/201611.2411.3411.1611.2330,675
9/26/201611.2611.3511.1611.2126,281
9/23/201611.4511.4511.2011.2247,336
9/22/201611.2311.4911.2311.4450,000
9/21/201611.2011.2011.0811.2066,472
9/20/201611.1011.1011.0711.0812,101
9/19/201611.1011.1211.0711.1021,866
9/16/201611.1411.1911.0711.1033,938
9/15/201611.2911.2911.1411.1443,065
9/14/201611.2511.3111.1711.2964,957
9/13/201611.2511.2611.1911.2525,995
9/12/201611.3311.3411.2511.3466,658
9/9/201611.3711.3711.2811.3046,882
9/8/201611.4111.4311.3811.3937,473
9/7/201611.4411.4411.3711.4465,247
9/6/201611.4211.5011.4211.4529,826
9/2/201611.3711.4611.3611.4262,367
9/1/201611.3511.4311.3511.3839,520
8/31/201611.3811.4511.3511.4172,115
8/30/201611.3811.4211.3111.3660,729
8/29/201611.1911.3911.1711.3887,635
8/26/201611.1511.2611.1311.2040,137
8/25/201611.3011.3011.1411.2262,689
8/24/201611.4011.4011.2611.2686,521
8/23/201611.3311.4211.3311.4245,064
8/22/201611.3411.3811.3211.3465,522
8/19/201611.3011.3811.2711.3556,797
8/18/201611.2811.3211.2711.3147,721
8/17/201611.2111.2911.2111.2460,733
8/16/201611.2611.3011.2011.2064,720
8/15/201611.2411.2711.2311.2747,903
8/12/201611.2311.2611.2211.2338,062
8/11/201611.2111.2411.2011.2440,413
8/10/201611.2011.2711.2011.2737,010
8/9/201611.2811.3011.1911.1976,441
8/8/201611.2811.3011.2311.2750,399
8/5/201611.3011.3011.2711.2736,060
8/4/201611.2911.3111.2811.3041,204
8/3/201611.2911.3111.2711.2952,072
8/2/201611.2911.3111.2311.3175,254
8/1/201611.3011.3111.2411.3140,920
7/29/201611.2711.3011.2311.2650,217
7/28/201611.2711.2911.2411.2815,544
7/27/201611.2511.2811.2511.2828,091
7/26/201611.2711.2711.2211.2546,979
7/25/201611.2711.2711.2111.2728,404
7/22/201611.2311.2411.1811.2416,800
7/21/201611.2211.2711.2111.2424,240
7/20/201611.2011.2611.1911.2433,619
7/19/201611.2111.2111.1411.2023,843
7/18/201611.1211.2411.1211.2156,298
7/15/201611.0411.1611.0411.1239,158
7/14/201611.0911.0911.0211.0659,054
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center