$16.74 +0.09 (%) Nuveen CA Mun 2 Shs of Benef Interest - AMEX

Apr. 28, 2015 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
4/27/201516.6216.6616.6216.653,958
4/24/201516.6316.6516.6016.649,579
4/23/201516.6516.6516.6316.644,999
4/22/201516.6416.6416.6416.64148
4/21/201516.6016.6816.6016.651,921
4/20/201516.7416.7416.5716.749,730
4/17/201516.6016.6016.5916.591,627
4/16/201516.5916.6616.5916.665,762
4/15/201516.6016.7316.6016.663,076
4/14/201516.5616.6016.5516.5913,246
4/13/201516.6516.6616.5516.593,986
4/10/201516.7516.9016.6416.764,122
4/9/201516.8216.8416.4816.845,187
4/8/201516.6816.7416.6816.684,188
4/7/201516.6316.6316.6216.62482
4/6/201516.6816.7016.5116.701,859
4/2/201516.4716.7816.4616.7811,757
4/1/201516.7316.7316.5616.567,537
3/31/201516.6116.6416.5516.644,949
3/30/201516.5916.6116.4616.553,700
3/27/201516.6016.6016.5616.604,699
3/26/201516.6016.6116.6016.601,175
3/25/201516.6016.6016.6016.600
3/24/201516.5716.5716.5616.56296
3/23/201516.7316.7416.6416.712,052
3/20/201516.6016.7416.5616.562,573
3/19/201516.5916.5916.4616.462,180
3/18/201516.4516.7116.4516.711,094
3/17/201516.5816.5816.4516.453,007
3/16/201516.5016.6016.4816.559,157
3/13/201516.5016.6016.4716.4911,841
3/12/201516.6716.6716.5716.593,038
3/11/201516.8016.8116.6116.615,123
3/10/201516.7816.8016.6816.802,465
3/9/201516.6216.9016.6016.904,866
3/6/201516.9616.9616.7016.701,764
3/5/201516.7617.1016.7617.1014,260
3/4/201516.6616.7316.6616.735,438
3/3/201516.6916.7516.5616.605,610
3/2/201516.7316.7316.6016.612,600
2/27/201516.6316.7616.6116.685,835
2/26/201516.6916.6916.6116.691,453
2/25/201516.6216.8116.6116.693,329
2/24/201516.5616.6916.5616.693,704
2/23/201516.6716.6716.5916.591,935
2/20/201516.7916.7916.5616.565,452
2/19/201516.5616.8016.5616.663,289
2/18/201516.6316.7116.6316.672,631
2/17/201516.7916.7916.5616.568,979
2/13/201516.7816.7816.6716.694,145
2/12/201516.8416.8716.6816.7823,016
2/11/201516.7616.8716.7616.792,462
2/10/201516.8616.9916.8616.905,334
2/9/201516.9516.9516.9216.925,720
2/6/201517.1717.1716.9316.933,116
2/5/201517.0217.1517.0217.082,893
2/4/201517.1517.1617.0917.102,862
2/3/201517.5417.6517.2317.238,476
2/2/201517.6417.6417.4117.455,866
1/30/201517.4317.6217.3617.564,303
1/29/201517.2717.5717.2717.438,835
1/28/201517.2517.2717.2217.273,521
1/27/201517.3617.3617.1517.162,048
1/26/201517.2717.2717.1317.247,502
1/23/201517.3317.3317.2417.275,287
1/22/201517.2317.4017.0717.408,073
1/21/201516.9917.2416.8617.247,358
1/20/201517.0617.0616.8716.9114,999
1/16/201517.0617.1716.8817.067,492
1/15/201517.0417.1016.8717.007,739
1/14/201516.9017.0716.8616.927,811
1/13/201516.8316.9016.8216.838,055
1/12/201516.9616.9616.7816.8115,800
1/9/201517.0717.0716.9116.965,282
1/8/201517.0917.1016.9217.108,404
1/7/201516.8817.0516.7716.986,632
1/6/201516.8817.0216.7416.908,004
1/5/201516.7217.0016.7216.975,586
1/2/201516.7016.7516.7016.743,585
12/31/201416.7316.7516.5416.713,147
12/30/201416.6216.6616.6016.661,501
12/29/201416.6616.6916.6016.632,968
12/26/201416.7516.7516.6716.713,362
12/24/201416.7016.7516.5416.759,003
12/23/201416.6316.7516.5916.7510,096
12/22/201416.5616.6516.5616.603,041
12/19/201416.5916.5916.5016.536,754
12/18/201416.4316.5816.4316.585,277
12/17/201416.5416.5616.4916.495,049
12/16/201416.3316.5416.3016.547,955
12/15/201416.2916.4516.2216.455,037
12/12/201416.2816.3816.2016.385,444
12/11/201416.3916.3916.2516.255,451
12/10/201416.5016.5916.3716.5420,056
12/9/201416.6116.6916.4916.567,769
12/8/201416.9016.9016.6416.665,122
12/5/201416.7716.9216.7016.7714,467
12/4/201416.7616.8116.7616.817,385
12/3/201416.5116.8516.5116.7512,592
12/2/201416.6716.7016.4616.5510,639
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center