$17.41 +0.06 (%) Nuveen CA Mun 2 Shs of Benef Interest - NYSE Amex Equities

Apr. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
4/29/201617.4017.6117.4017.413,872
4/28/201617.3717.6217.3517.355,079
4/27/201617.3617.5917.3517.372,965
4/26/201617.4317.4417.3517.366,169
4/25/201617.4817.4817.4017.409,225
4/22/201617.4617.5117.4017.5111,800
4/21/201617.4017.5217.4017.435,131
4/20/201617.5517.5517.4417.4612,233
4/19/201617.7817.7817.4217.4313,272
4/18/201617.5717.8317.5217.654,794
4/15/201617.6917.7817.6017.696,094
4/14/201617.6117.6416.7117.6426,383
4/13/201617.8017.8117.7017.709,369
4/12/201617.8217.9817.8217.982,125
4/11/201617.7417.8517.7417.782,558
4/8/201617.7717.8917.7717.785,137
4/7/201617.8518.1917.7617.9710,350
4/6/201617.7918.1317.7918.134,902
4/5/201617.7318.0517.7318.001,709
4/4/201618.1518.1918.1218.165,257
4/1/201618.1518.1517.8217.852,550
3/31/201618.1318.1517.9918.1218,243
3/30/201618.0018.0417.9617.967,521
3/29/201617.9918.0017.7717.993,805
3/28/201617.8518.7817.8517.9510,243
3/24/201617.8917.8917.7317.841,250
3/23/201617.5317.7817.5317.7810,401
3/22/201617.6617.6617.4517.591,403
3/21/201617.0717.4517.0717.376,876
3/18/201617.0817.4117.0017.1115,366
3/17/201617.2517.2517.1217.122,263
3/16/201617.2217.6117.2117.258,244
3/15/201617.6117.6117.2517.3323,523
3/14/201617.7917.7917.6117.6110,399
3/11/201617.9917.9917.7517.7616,114
3/10/201617.7517.9317.7517.9310,134
3/9/201617.7317.7517.6917.755,508
3/8/201617.7017.7517.6917.753,536
3/7/201617.6817.7517.6817.7210,718
3/4/201617.6817.6917.6817.685,098
3/3/201617.6717.6817.5717.683,528
3/2/201617.6717.7517.5017.757,418
3/1/201617.6517.8317.5017.6130,543
2/29/201617.6917.7017.5617.705,345
2/26/201617.6817.7017.5717.702,545
2/25/201617.4617.6417.3517.5916,283
2/24/201617.3517.3617.2417.363,284
2/23/201617.1017.3117.0417.3114,301
2/22/201617.0717.1517.0017.0011,041
2/19/201616.9517.1616.8617.0817,735
2/18/201616.8416.9516.8316.9513,951
2/17/201616.9516.9516.7516.8410,956
2/16/201616.8816.9016.8216.885,397
2/12/201617.0117.0116.8516.8813,472
2/11/201617.4117.4116.8516.9552,986
2/10/201617.2317.5817.1317.289,169
2/9/201617.2017.3017.2017.304,248
2/8/201617.2917.6617.2017.2013,766
2/5/201617.5317.5317.2017.249,897
2/4/201617.5017.6417.4717.481,913
2/3/201617.5317.8117.5217.6717,097
2/2/201617.4017.6817.3917.618,242
2/1/201617.3617.4417.2817.405,217
1/29/201617.1417.5017.1417.317,942
1/28/201617.2017.4017.0117.1712,536
1/27/201617.3717.8417.1617.2017,545
1/26/201617.0217.3216.8417.329,408
1/25/201617.0217.0216.9817.007,081
1/22/201617.0217.0216.9516.954,341
1/21/201617.2117.2116.9017.023,977
1/20/201617.0317.0316.7216.9820,039
1/19/201617.0017.1617.0017.143,352
1/15/201616.8016.9616.8016.954,175
1/14/201616.7916.9216.7316.877,535
1/13/201616.8317.0116.7016.7216,632
1/12/201616.9516.9516.8116.846,243
1/11/201617.0417.1016.9416.944,900
1/8/201616.9917.1316.9516.957,178
1/7/201617.2317.2616.9416.9912,140
1/6/201617.2617.3017.1217.1411,532
1/5/201617.0917.4317.0317.1211,158
1/4/201617.1117.2516.9416.9510,067
12/31/201517.1717.1717.0217.022,356
12/30/201517.1517.4317.0817.139,776
12/29/201517.1417.2517.1317.136,020
12/28/201517.1917.3917.1917.291,254
12/24/201517.1817.1817.0917.183,909
12/23/201517.2617.3616.9517.354,479
12/22/201517.0617.2916.9717.2513,462
12/21/201517.0517.1516.9917.154,303
12/18/201517.0417.1016.9917.053,543
12/17/201516.8317.0416.8317.0412,645
12/16/201516.7116.8916.6916.882,465
12/15/201516.6716.6716.5116.663,544
12/14/201516.6816.6816.4716.6611,074
12/11/201516.6316.6716.4316.6516,494
12/10/201516.5116.6816.4416.625,809
12/9/201516.5616.5616.4116.4811,591
12/8/201516.4416.5716.4416.5712,073
12/7/201516.4216.4716.4016.464,204
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center