$17.56 +0.13 (%) Nuveen CA Mun 2 Shs of Benef Interest - AMEX

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
1/30/201517.4317.6217.3617.564,303
1/29/201517.2717.5717.2717.438,835
1/28/201517.2517.2717.2217.273,521
1/27/201517.3617.3617.1517.162,048
1/26/201517.2717.2717.1317.247,502
1/23/201517.3317.3317.2417.275,287
1/22/201517.2317.4017.0717.408,073
1/21/201516.9917.2416.8617.247,358
1/20/201517.0617.0616.8716.9114,999
1/16/201517.0617.1716.8817.067,492
1/15/201517.0417.1016.8717.007,739
1/14/201516.9017.0716.8616.927,811
1/13/201516.8316.9016.8216.838,055
1/12/201516.9616.9616.7816.8115,800
1/9/201517.0717.0716.9116.965,282
1/8/201517.0917.1016.9217.108,404
1/7/201516.8817.0516.7716.986,632
1/6/201516.8817.0216.7416.908,004
1/5/201516.7217.0016.7216.975,586
1/2/201516.7016.7516.7016.743,585
12/31/201416.7316.7516.5416.713,147
12/30/201416.6216.6616.6016.661,501
12/29/201416.6616.6916.6016.632,968
12/26/201416.7516.7516.6716.713,362
12/24/201416.7016.7516.5416.759,003
12/23/201416.6316.7516.5916.7510,096
12/22/201416.5616.6516.5616.603,041
12/19/201416.5916.5916.5016.536,754
12/18/201416.4316.5816.4316.585,277
12/17/201416.5416.5616.4916.495,049
12/16/201416.3316.5416.3016.547,955
12/15/201416.2916.4516.2216.455,037
12/12/201416.2816.3816.2016.385,444
12/11/201416.3916.3916.2516.255,451
12/10/201416.5016.5916.3716.5420,056
12/9/201416.6116.6916.4916.567,769
12/8/201416.9016.9016.6416.665,122
12/5/201416.7716.9216.7016.7714,467
12/4/201416.7616.8116.7616.817,385
12/3/201416.5116.8516.5116.7512,592
12/2/201416.6716.7016.4616.5510,639
12/1/201416.6316.6716.5016.657,752
11/28/201416.4716.5916.4516.59967
11/26/201416.3916.4616.3916.463,248
11/25/201416.5616.5616.3816.382,503
11/24/201416.6416.6416.4916.492,384
11/21/201416.4216.7416.4216.7416,460
11/20/201416.3116.4916.3116.493,001
11/19/201416.4516.4916.3516.4613,316
11/18/201416.3516.4916.2616.458,460
11/17/201416.2616.2616.2616.261,315
11/14/201416.3116.3716.3116.372,322
11/13/201416.2516.3416.2216.231,594
11/12/201416.2516.2516.2516.251,228
11/11/201416.4316.4716.2616.2911,640
11/10/201416.2916.3516.2216.225,969
11/7/201416.2916.4516.2416.3012,481
11/6/201416.4016.4316.3116.335,667
11/5/201416.4016.4416.4016.407,127
11/4/201416.3616.4416.2916.402,593
11/3/201416.3316.3616.3316.362,026
10/31/201416.3916.4116.2916.412,894
10/30/201416.3316.3516.2516.353,693
10/29/201416.2216.4216.2116.364,120
10/28/201416.1816.4216.1816.232,785
10/27/201416.1816.2716.1716.203,079
10/24/201416.1716.1816.1716.18299
10/23/201416.0216.3716.0216.205,478
10/22/201416.0216.1116.0216.093,127
10/21/201416.0116.0216.0116.02427
10/20/201416.0416.1116.0016.019,680
10/17/201416.0016.2616.0016.049,843
10/16/201416.0416.1516.0116.1511,138
10/15/201416.0016.1516.0016.067,427
10/14/201416.0016.1516.0016.0313,999
10/13/201416.0116.0616.0016.037,243
10/10/201416.1016.2016.0016.009,131
10/9/201416.1816.4016.1716.177,930
10/8/201416.2416.2516.1616.208,100
10/7/201416.2116.3016.1416.268,780
10/6/201416.1116.2116.1116.212,622
10/3/201416.3416.3416.1716.17648
10/2/201416.2416.4216.0916.3810,832
10/1/201416.2516.3316.0916.255,583
9/30/201416.0616.2316.0616.231,068
9/29/201416.2216.2616.1416.261,119
9/26/201416.0616.3416.0116.341,861
9/25/201416.2716.2716.0516.1711,675
9/24/201416.1216.1316.0416.073,141
9/23/201416.2016.2016.1016.101,823
9/22/201416.0916.2116.0916.211,634
9/19/201416.0316.1116.0116.013,233
9/18/201416.2516.2516.0416.046,102
9/17/201416.2316.2316.1416.144,902
9/16/201416.2216.2916.1016.154,648
9/15/201416.5216.5416.2116.3111,665
9/12/201416.3416.4716.1416.343,153
9/11/201416.4216.5016.3516.354,094
9/10/201416.6516.6516.4016.409,969
9/9/201416.5616.7416.5316.551,497
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center