$16.02 -0.07 (%) Nuveen CA Mun 2 Shs of Benef Interest - AMEX

Oct. 23, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
10/22/201416.0216.1116.0216.093,127
10/21/201416.0116.0216.0116.02427
10/20/201416.0416.1116.0016.019,680
10/17/201416.0016.2616.0016.049,843
10/16/201416.0416.1516.0116.1511,138
10/15/201416.0016.1516.0016.067,427
10/14/201416.0016.1516.0016.0313,999
10/13/201416.0116.0616.0016.037,243
10/10/201416.1016.2016.0016.009,131
10/9/201416.1816.4016.1716.177,930
10/8/201416.2416.2516.1616.208,100
10/7/201416.2116.3016.1416.268,780
10/6/201416.1116.2116.1116.212,622
10/3/201416.3416.3416.1716.17648
10/2/201416.2416.4216.0916.3810,832
10/1/201416.2516.3316.0916.255,583
9/30/201416.0616.2316.0616.231,068
9/29/201416.2216.2616.1416.261,119
9/26/201416.0616.3416.0116.341,861
9/25/201416.2716.2716.0516.1711,675
9/24/201416.1216.1316.0416.073,141
9/23/201416.2016.2016.1016.101,823
9/22/201416.0916.2116.0916.211,634
9/19/201416.0316.1116.0116.013,233
9/18/201416.2516.2516.0416.046,102
9/17/201416.2316.2316.1416.144,902
9/16/201416.2216.2916.1016.154,648
9/15/201416.5216.5416.2116.3111,665
9/12/201416.3416.4716.1416.343,153
9/11/201416.4216.5016.3516.354,094
9/10/201416.6516.6516.4016.409,969
9/9/201416.5616.7416.5316.551,497
9/8/201416.7316.7316.5816.611,696
9/5/201416.5216.7516.4616.595,498
9/4/201416.4616.6016.4016.571,488
9/3/201416.5516.6516.4716.559,968
9/2/201416.4916.6016.4916.553,641
8/29/201416.6016.6016.4916.594,055
8/28/201416.3616.4916.3616.492,018
8/27/201416.3616.4616.3316.468,336
8/26/201416.1416.3116.1016.295,627
8/25/201416.1516.2016.1516.20533
8/22/201416.1316.2116.0716.214,788
8/21/201416.0416.1516.0416.111,615
8/20/201416.0416.1316.0416.135,870
8/19/201415.9515.9815.9515.951,885
8/18/201415.9516.0415.9515.951,764
8/15/201416.0016.0015.9515.9612,293
8/14/201416.0216.1015.9716.004,426
8/13/201416.2016.2016.0216.021,845
8/12/201416.1516.2316.0516.234,802
8/11/201416.0216.1116.0216.037,708
8/8/201416.0316.0516.0216.023,905
8/7/201416.1016.1916.0216.037,537
8/6/201416.0116.2016.0116.065,164
8/5/201416.1416.1715.9716.0112,826
8/4/201416.3016.3016.1716.191,775
8/1/201416.3416.3416.1916.307,022
7/31/201416.1816.3416.1616.304,129
7/30/201416.1816.2416.1816.234,997
7/29/201416.1816.2816.1516.286,719
7/28/201416.1016.1816.0916.144,873
7/25/201416.0716.1516.0516.05865
7/24/201415.9316.0015.9316.00670
7/23/201416.0016.0015.9816.003,259
7/22/201415.9516.0015.8716.009,719
7/21/201415.8615.9815.8515.955,268
7/18/201415.9215.9215.8615.921,033
7/17/201415.9915.9915.8715.877,071
7/16/201415.9816.0015.8615.984,380
7/15/201415.8815.8815.8515.873,805
7/14/201415.9915.9915.8915.89578
7/11/201415.9015.9215.8515.923,215
7/10/201416.0016.0015.9715.97945
7/9/201416.0016.0015.9515.951,938
7/8/201416.0016.1415.9015.952,962
7/7/201415.9016.1015.9015.997,996
7/3/201416.0616.0615.9115.924,587
7/2/201416.1716.1715.9916.084,671
7/1/201416.0916.1516.0516.143,385
6/30/201416.1116.1416.0316.092,575
6/27/201416.0216.1316.0216.134,132
6/26/201416.0016.1215.9916.122,853
6/25/201416.0116.0115.9615.9812,751
6/24/201415.9216.0315.9216.012,214
6/23/201415.8915.9515.8915.9410,500
6/20/201415.9515.9515.9015.921,404
6/19/201415.9515.9515.8915.905,725
6/18/201415.8815.9515.8815.929,448
6/17/201416.0016.0115.8515.854,771
6/16/201416.1016.1016.0016.021,862
6/13/201416.0016.0915.9716.023,569
6/12/201416.1516.1516.0416.048,155
6/11/201416.1316.1316.1016.107,095
6/10/201416.3416.3416.1716.175,785
6/9/201416.4516.4516.1716.2517,940
6/6/201416.8016.8016.3516.4511,012
6/5/201416.4417.7416.4416.908,617
6/4/201416.2916.3416.2816.313,180
6/3/201416.2716.3416.1716.175,514
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center