$18.65 -0.31 (%) Nuveen CA Mun 2 Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 26, 2016 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
9/26/201618.8218.9518.6518.658,790
9/23/201618.9019.0618.7918.966,939
9/22/201619.1019.1018.8018.8211,990
9/21/201619.4619.4618.9619.2019,911
9/20/201618.8219.5918.8219.578,577
9/19/201618.8318.8518.7418.852,463
9/16/201618.8418.8418.6618.764,161
9/15/201618.8418.8418.6618.833,414
9/14/201618.8518.8518.5718.8542,057
9/13/201618.7919.1718.7718.8716,528
9/12/201618.5918.8818.5918.8516,440
9/9/201618.4918.6818.4218.6414,572
9/8/201618.5018.5818.5018.524,838
9/7/201618.5018.5018.3318.5016,389
9/6/201618.3518.6018.2518.3717,245
9/2/201618.4018.4218.2918.329,203
9/1/201618.5818.6018.3418.4918,144
8/31/201618.5518.5618.5018.568,979
8/30/201618.5618.6018.5018.607,156
8/29/201618.5618.6018.4218.5515,443
8/26/201618.6418.6418.4418.4410,284
8/25/201618.4218.6418.3018.6414,000
8/25/201618.4218.6418.3018.6414,000
8/24/201618.4718.4718.2918.349,860
8/24/201618.4718.4718.2918.349,860
8/23/201618.3418.3918.2918.395,290
8/23/201618.3418.3918.2918.395,290
8/22/201618.4018.4018.3118.3812,127
8/22/201618.4018.4018.3118.3812,127
8/19/201618.3518.4018.3018.317,285
8/18/201618.6418.6418.1718.4534,483
8/17/201618.6218.6518.5718.659,300
8/16/201618.6218.6518.5218.5318,040
8/15/201618.5218.6418.2018.5529,168
8/12/201618.5718.6018.4318.603,869
8/11/201618.3218.6518.2518.465,896
8/10/201618.5518.7218.2418.3839,728
8/9/201618.5518.5518.4018.559,793
8/8/201618.5518.5518.3718.5316,643
8/5/201618.5018.5818.2018.5836,564
8/4/201618.4518.5818.2918.4219,457
8/3/201618.4818.6018.3318.5020,866
8/2/201618.4518.5018.3418.4810,390
8/1/201618.4418.7318.2618.4331,761
7/29/201618.3518.5318.2518.3625,521
7/28/201618.3418.4018.2018.3319,448
7/27/201618.2218.5818.0218.3521,687
7/26/201618.1518.2217.8918.228,644
7/25/201618.0718.0718.0718.07472
7/22/201618.1918.1918.0418.041,742
7/21/201618.2018.2218.0318.179,673
7/20/201617.9018.1817.9018.1710,246
7/19/201617.8518.1517.7317.867,375
7/18/201617.6018.1717.6017.8611,555
7/15/201617.8018.0317.5017.507,816
7/14/201618.0118.0117.7517.8815,026
7/13/201617.9218.1817.9118.0718,578
7/12/201618.1018.1017.8917.978,679
7/11/201617.7318.1817.7318.166,080
7/8/201618.0018.1518.0018.023,043
7/7/201618.0218.1517.9818.007,459
7/6/201617.9118.0317.8718.0310,963
7/5/201617.6617.9917.6617.864,607
7/1/201617.8717.9417.8217.822,812
6/30/201617.7217.9717.7217.7917,036
6/29/201617.8317.8517.7417.804,959
6/28/201617.7517.9317.7517.798,602
6/27/201617.7617.9917.6617.718,113
6/24/201617.9917.9917.6717.889,033
6/23/201617.9117.9917.7617.763,176
6/22/201617.9517.9817.7017.913,336
6/21/201617.7418.0517.7417.947,288
6/20/201617.7217.8117.6017.7915,849
6/17/201617.9117.9117.8617.861,684
6/16/201617.6317.9217.6317.7410,010
6/15/201617.7817.8417.6017.608,618
6/14/201617.7617.7717.3917.5414,669
6/13/201617.7918.0817.7818.074,857
6/10/201617.8917.8917.7117.721,551
6/9/201617.8817.8817.7317.732,769
6/8/201617.8017.9717.6817.885,348
6/7/201617.9317.9817.7917.983,243
6/6/201617.9917.9917.7617.8310,253
6/3/201617.8117.9717.8117.914,619
6/2/201618.1118.1917.6617.678,063
6/1/201617.9718.0017.6917.968,239
5/31/201617.6317.9217.5417.8717,774
5/27/201617.6317.8417.6317.7312,854
5/26/201617.9217.9217.6317.63837
5/25/201617.5617.6217.5517.618,546
5/24/201617.6017.6717.5617.566,778
5/23/201617.5517.8617.5517.554,311
5/20/201617.5517.6017.5517.552,252
5/19/201617.6517.7017.4917.509,106
5/18/201617.8417.8917.5717.7711,066
5/17/201617.8318.0017.7617.773,917
5/16/201617.9917.9917.4417.9418,546
5/13/201617.7117.7617.7117.752,668
5/12/201617.7917.8017.5717.737,764
5/11/201617.5117.7517.4917.6211,311
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center