$16.02 +0.13 (%) Nuveen CA Mun 2 Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 7, 2016 | 10:58 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
12/6/201615.8115.9415.8015.894,837
12/5/201615.8015.9415.8015.8312,693
12/2/201615.8015.8815.7515.8131,303
12/1/201615.8915.9015.7615.8223,764
11/30/201615.8415.8415.8015.827,324
11/29/201615.9116.1115.8415.855,760
11/28/201615.8715.9315.8515.897,034
11/25/201615.9715.9715.8115.824,116
11/23/201615.8316.0615.8015.989,354
11/22/201616.0316.1415.9315.969,719
11/21/201615.8616.1215.8615.9715,609
11/18/201615.9316.0315.7315.9110,113
11/17/201616.0516.2115.9316.0019,655
11/16/201616.5416.7416.1416.1718,588
11/15/201616.3516.6516.3516.5017,642
11/14/201616.8017.0216.5416.5414,354
11/11/201617.0017.0016.8316.878,928
11/10/201617.4917.3817.1017.102,059
11/9/201617.4417.6317.4117.522,630
11/8/201617.6617.6617.6617.66133
11/7/201617.4917.7117.4917.711,044
11/4/201617.8217.8217.2817.524,415
11/3/201617.3817.3817.3817.381,002
11/2/201617.3617.4517.3217.397,526
11/1/201617.4017.4417.3017.336,180
10/31/201617.6217.6517.3817.448,785
10/28/201617.7217.7217.5617.633,549
10/27/201617.4817.9517.4817.953,203
10/26/201617.8117.8117.8117.81349
10/25/201617.9417.9417.6517.714,367
10/24/201617.9017.9017.9017.901
10/21/201617.8717.9517.7017.907,923
10/20/201617.8617.8617.4617.703,610
10/19/201617.6417.9317.6417.844,135
10/18/201617.5417.7917.4917.652,914
10/17/201617.9017.9017.4517.458,668
10/14/201618.0018.0217.8017.9417,673
10/13/201618.1418.1418.0018.037,881
10/12/201618.2718.3418.1418.144,404
10/11/201618.2518.3318.1718.203,255
10/10/201618.5918.5918.2618.266,888
10/7/201618.5518.5518.5518.55438
10/6/201618.4418.4418.2918.383,671
10/5/201618.5118.6218.4418.4616,867
10/4/201618.8018.8018.4818.482,502
10/3/201618.7318.7818.6318.636,163
9/30/201618.8018.8018.6318.634,489
9/29/201618.9018.9018.6418.755,043
9/28/201618.8718.8718.6618.761,958
9/27/201618.6918.7418.6918.702,531
9/26/201618.8218.9518.6518.658,790
9/23/201618.9019.0618.7918.966,939
9/22/201619.1019.1018.8018.8211,990
9/21/201619.4619.4618.9619.2019,911
9/20/201618.8219.5918.8219.578,577
9/19/201618.8318.8518.7418.852,463
9/16/201618.8418.8418.6618.764,161
9/15/201618.8418.8418.6618.833,414
9/14/201618.8518.8518.5718.8542,057
9/13/201618.7919.1718.7718.8716,528
9/12/201618.5918.8818.5918.8516,440
9/9/201618.4918.6818.4218.6414,572
9/8/201618.5018.5818.5018.524,838
9/7/201618.5018.5018.3318.5016,389
9/6/201618.3518.6018.2518.3717,245
9/2/201618.4018.4218.2918.329,203
9/1/201618.5818.6018.3418.4918,144
8/31/201618.5518.5618.5018.568,979
8/30/201618.5618.6018.5018.607,156
8/29/201618.5618.6018.4218.5515,443
8/26/201618.6418.6418.4418.4410,284
8/25/201618.4218.6418.3018.6414,000
8/25/201618.4218.6418.3018.6414,000
8/24/201618.4718.4718.2918.349,860
8/24/201618.4718.4718.2918.349,860
8/23/201618.3418.3918.2918.395,290
8/23/201618.3418.3918.2918.395,290
8/22/201618.4018.4018.3118.3812,127
8/22/201618.4018.4018.3118.3812,127
8/19/201618.3518.4018.3018.317,285
8/18/201618.6418.6418.1718.4534,483
8/17/201618.6218.6518.5718.659,300
8/16/201618.6218.6518.5218.5318,040
8/15/201618.5218.6418.2018.5529,168
8/12/201618.5718.6018.4318.603,869
8/11/201618.3218.6518.2518.465,896
8/10/201618.5518.7218.2418.3839,728
8/9/201618.5518.5518.4018.559,793
8/8/201618.5518.5518.3718.5316,643
8/5/201618.5018.5818.2018.5836,564
8/4/201618.4518.5818.2918.4219,457
8/3/201618.4818.6018.3318.5020,866
8/2/201618.4518.5018.3418.4810,390
8/1/201618.4418.7318.2618.4331,761
7/29/201618.3518.5318.2518.3625,521
7/28/201618.3418.4018.2018.3319,448
7/27/201618.2218.5818.0218.3521,687
7/26/201618.1518.2217.8918.228,644
7/25/201618.0718.0718.0718.07472
7/22/201618.1918.1918.0418.041,742
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center