$16.88 -0.07 (%) Nuveen CA Mun 2 Shs of Benef Interest - AMEX

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
2/12/201617.0117.0116.8516.8813,472
2/11/201617.4117.4116.8516.9552,986
2/10/201617.2317.5817.1317.289,169
2/9/201617.2017.3017.2017.304,248
2/8/201617.2917.6617.2017.2013,766
2/5/201617.5317.5317.2017.249,897
2/4/201617.5017.6417.4717.481,913
2/3/201617.5317.8117.5217.6717,097
2/2/201617.4017.6817.3917.618,242
2/1/201617.3617.4417.2817.405,217
1/29/201617.1417.5017.1417.317,942
1/28/201617.2017.4017.0117.1712,536
1/27/201617.3717.8417.1617.2017,545
1/26/201617.0217.3216.8417.329,408
1/25/201617.0217.0216.9817.007,081
1/22/201617.0217.0216.9516.954,341
1/21/201617.2117.2116.9017.023,977
1/20/201617.0317.0316.7216.9820,039
1/19/201617.0017.1617.0017.143,352
1/15/201616.8016.9616.8016.954,175
1/14/201616.7916.9216.7316.877,535
1/13/201616.8317.0116.7016.7216,632
1/12/201616.9516.9516.8116.846,243
1/11/201617.0417.1016.9416.944,900
1/8/201616.9917.1316.9516.957,178
1/7/201617.2317.2616.9416.9912,140
1/6/201617.2617.3017.1217.1411,532
1/5/201617.0917.4317.0317.1211,158
1/4/201617.1117.2516.9416.9510,067
12/31/201517.1717.1717.0217.022,356
12/30/201517.1517.4317.0817.139,776
12/29/201517.1417.2517.1317.136,020
12/28/201517.1917.3917.1917.291,254
12/24/201517.1817.1817.0917.183,909
12/23/201517.2617.3616.9517.354,479
12/22/201517.0617.2916.9717.2513,462
12/21/201517.0517.1516.9917.154,303
12/18/201517.0417.1016.9917.053,543
12/17/201516.8317.0416.8317.0412,645
12/16/201516.7116.8916.6916.882,465
12/15/201516.6716.6716.5116.663,544
12/14/201516.6816.6816.4716.6611,074
12/11/201516.6316.6716.4316.6516,494
12/10/201516.5116.6816.4416.625,809
12/9/201516.5616.5616.4116.4811,591
12/8/201516.4416.5716.4416.5712,073
12/7/201516.4216.4716.4016.464,204
12/4/201516.5116.5116.4016.409,505
12/3/201516.5716.5716.4416.475,172
12/2/201516.5516.5716.4516.5413,639
12/1/201516.5916.5916.4216.464,525
11/30/201516.4916.5116.4416.513,554
11/27/201516.4216.5416.4216.542,200
11/25/201516.5816.5816.4616.477,905
11/24/201516.5516.5816.5016.572,632
11/23/201516.5516.5816.5516.587,014
11/20/201516.5316.5416.4516.547,785
11/19/201516.5016.5516.5016.533,584
11/18/201516.6616.6616.3916.4117,442
11/17/201517.1117.2416.8416.8511,660
11/16/201516.9517.2216.9117.1819,256
11/13/201517.1517.1516.9016.9323,794
11/12/201516.7417.2016.7117.2017,749
11/11/201516.6516.8116.6516.715,997
11/10/201516.6916.7316.5716.732,246
11/9/201516.4516.7416.4516.742,003
11/6/201516.6816.7616.6016.687,552
11/5/201516.8816.8816.6916.712,246
11/4/201516.7716.7916.7716.79484
11/3/201516.8216.8516.6816.844,033
11/2/201516.7816.8216.7516.823,746
10/30/201516.4416.7416.4416.7411,016
10/29/201516.4616.5816.4216.476,450
10/28/201516.5316.5916.4216.422,660
10/27/201516.5016.5916.4416.4410,609
10/26/201516.6016.6016.4616.463,498
10/23/201516.4716.6116.4716.579,860
10/22/201516.5916.5916.4516.505,922
10/21/201516.5716.5816.5016.507,128
10/20/201516.6816.6816.5516.553,738
10/19/201516.5516.6316.5516.604,901
10/16/201516.7916.7916.6516.654,152
10/15/201516.8216.8216.6716.672,060
10/14/201516.7616.7616.6016.746,746
10/13/201516.7816.7816.6316.671,349
10/12/201516.6816.7916.6516.7810,905
10/9/201516.7116.7116.5116.532,673
10/8/201516.2916.8416.2916.847,128
10/7/201516.3416.4516.3316.446,347
10/6/201516.3016.3916.3016.392,100
10/5/201516.3216.3216.2716.275,101
10/2/201516.3816.4816.3016.321,436
10/1/201516.4316.4316.2716.318,201
9/30/201516.3416.4016.2516.405,875
9/29/201516.3916.3916.3916.391,018
9/28/201516.3316.4216.2516.294,185
9/25/201516.3016.4916.2616.486,203
9/24/201516.3016.3516.2916.293,532
9/23/201516.3116.3116.2516.283,274
9/22/201516.3716.4916.2816.3110,990
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center