$16.47 -0.09 (%) Nuveen CA Mun 2 Shs of Benef Interest - AMEX

Aug. 27, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
8/27/201516.6416.6416.4716.4712,313
8/26/201516.6516.6916.5216.564,452
8/25/201516.9316.9316.5516.84761
8/24/201516.9316.9316.5916.55905
8/21/201516.9316.9316.5916.663,610
8/20/201516.7816.7816.7816.780
8/19/201516.9116.9316.7116.781,362
8/18/201516.7116.7116.7116.71136
8/17/201516.7316.7316.7316.730
8/14/201516.7816.7816.7816.780
8/13/201516.8116.9416.7816.785,772
8/12/201516.7916.7916.7916.790
8/11/201516.7416.9316.7416.792,390
8/10/201516.7016.7016.7016.700
8/7/201516.7516.7516.7016.70500
8/6/201516.7516.7516.6416.751,318
8/5/201516.9016.9016.7816.78667
8/4/201516.8016.8816.7716.804,825
8/3/201516.7916.8816.7816.853,722
7/31/201516.8716.8816.7516.889,951
7/30/201516.7016.8616.6616.8412,973
7/29/201516.6516.8416.6516.751,347
7/28/201516.7516.8016.6416.653,947
7/27/201516.6316.8716.6316.873,922
7/24/201516.7216.8516.6816.723,137
7/23/201516.8816.8816.6916.84692
7/22/201516.8716.8716.7116.801,429
7/21/201516.7116.7816.7116.781,275
7/20/201516.8716.8716.7516.801,409
7/17/201516.8716.8716.7916.873,172
7/16/201516.8516.8816.7216.764,633
7/15/201516.8217.0516.7816.9410,262
7/13/201516.4816.7916.4616.792,349
7/10/201516.7116.7116.4116.674,103
7/9/201516.4916.8016.4916.7010,501
7/8/201516.4816.7716.4416.4726,765
7/7/201516.4116.5816.4116.583,084
7/6/201516.5716.5716.2116.3415,596
7/2/201516.6016.6516.2916.3124,474
7/1/201516.4416.6416.4416.5627,911
6/30/201516.2316.4416.2316.443,022
6/29/201516.3316.3916.2316.324,598
6/26/201516.2716.4516.2716.45540
6/25/201516.2716.2716.2416.241,607
6/24/201516.4916.4916.2816.28755
6/23/201516.2216.4816.2216.486,767
6/22/201516.1816.3616.1816.361,144
6/19/201516.1516.3116.1516.311,031
6/18/201516.1516.1716.0716.071,702
6/17/201516.0616.1816.0616.063,527
6/16/201516.2116.2716.1216.124,614
6/15/201516.1816.2116.1616.21545
6/12/201516.3016.3016.1616.182,800
6/11/201516.0916.3916.0916.3916,371
6/10/201516.0616.2116.0616.145,114
6/9/201516.1416.2315.8416.0619,182
6/8/201516.2816.2816.1316.167,764
6/5/201516.3116.3416.2716.273,757
6/4/201516.4016.5016.2816.431,553
6/3/201516.3516.4216.3316.405,876
6/2/201516.3216.4016.1916.3913,804
6/1/201516.2616.3716.1716.354,076
5/29/201516.3116.3116.1516.184,078
5/28/201516.1016.3116.1016.317,293
5/27/201516.1716.2616.1216.183,417
5/26/201516.0716.1816.0716.172,148
5/22/201516.1416.1516.1016.101,629
5/21/201516.1316.2416.1116.112,790
5/20/201516.1316.2116.0616.157,961
5/19/201516.1416.1916.0716.185,779
5/18/201516.1616.2116.0916.1412,939
5/15/201516.1916.2816.1816.204,256
5/14/201516.2616.3516.2416.247,221
5/13/201516.2016.3516.2016.356,438
5/12/201516.2516.2916.1516.296,824
5/11/201516.2616.3716.2516.254,210
5/8/201516.2816.3716.2616.267,029
5/7/201516.4416.4516.2616.264,429
5/6/201516.6316.6316.4016.405,168
5/5/201516.5016.5016.4716.493,285
5/4/201516.5316.5716.5016.504,242
5/1/201516.7116.7116.5116.528,691
4/30/201516.7216.7216.6016.714,336
4/29/201516.6116.7316.5616.724,621
4/28/201516.6516.7416.6516.743,960
4/27/201516.6216.6616.6216.653,958
4/24/201516.6316.6516.6016.649,579
4/23/201516.6516.6516.6316.644,999
4/22/201516.6416.6416.6416.64148
4/21/201516.6016.6816.6016.651,921
4/20/201516.7416.7416.5716.749,730
4/17/201516.6016.6016.5916.591,627
4/16/201516.5916.6616.5916.665,762
4/15/201516.6016.7316.6016.663,076
4/14/201516.5616.6016.5516.5913,246
4/13/201516.6516.6616.5516.593,986
4/10/201516.7516.9016.6416.764,122
4/9/201516.8216.8416.4816.845,187
4/8/201516.6816.7416.6816.684,188
4/7/201516.6316.6316.6216.62482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!