Nuveen CA Mun 2 Shs of Benef Interest  $15.92

down -0.05


11/7/2014 04:00 PM  |  AMEX : NCB  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
7/11/201415.9015.9215.8515.923,215
7/10/201416.0016.0015.9715.97945
7/9/201416.0016.0015.9515.951,938
7/8/201416.0016.1415.9015.952,962
7/7/201415.9016.1015.9015.997,996
7/3/201416.0616.0615.9115.924,587
7/2/201416.1716.1715.9916.084,671
7/1/201416.0916.1516.0516.143,385
6/30/201416.1116.1416.0316.092,575
6/27/201416.0216.1316.0216.134,132
6/26/201416.0016.1215.9916.122,853
6/25/201416.0116.0115.9615.9812,751
6/24/201415.9216.0315.9216.012,214
6/23/201415.8915.9515.8915.9410,500
6/20/201415.9515.9515.9015.921,404
6/19/201415.9515.9515.8915.905,725
6/18/201415.8815.9515.8815.929,448
6/17/201416.0016.0115.8515.854,771
6/16/201416.1016.1016.0016.021,862
6/13/201416.0016.0915.9716.023,569
6/12/201416.1516.1516.0416.048,155
6/11/201416.1316.1316.1016.107,095
6/10/201416.3416.3416.1716.175,785
6/9/201416.4516.4516.1716.2517,940
6/6/201416.8016.8016.3516.4511,012
6/5/201416.4417.7416.4416.908,617
6/4/201416.2916.3416.2816.313,180
6/3/201416.2716.3416.1716.175,514
6/2/201416.2816.3116.1716.275,879
5/30/201416.3316.4016.2116.214,312
5/29/201416.1716.3516.1716.266,384
5/28/201416.2716.2716.1516.1616,091
5/27/201416.2716.2716.1816.181,776
5/23/201416.3916.3916.2416.242,844
5/22/201416.2916.3916.2016.393,686
5/21/201416.2816.3016.1516.285,736
5/20/201416.3116.3416.1616.163,085
5/19/201416.2716.3216.1616.164,892
5/16/201416.2816.3516.2116.254,789
5/15/201416.2516.2516.1516.163,544
5/14/201416.2516.3316.2116.255,510
5/13/201416.4316.4516.1616.165,042
5/12/201416.2516.5016.1616.235,378
5/9/201416.1116.5016.1116.253,495
5/8/201416.3716.3716.2716.292,226
5/7/201416.2116.5016.0416.5010,877
5/6/201416.0416.2416.0416.218,725
5/5/201416.0316.1616.0316.163,513
5/2/201416.0416.1615.9115.913,586
5/1/201415.9316.0415.9316.042,719
4/30/201415.9015.9015.8315.8511,384
4/29/201415.8515.8915.8315.835,369
4/28/201415.8615.9015.8115.859,639
4/25/201415.7215.8915.7215.8110,390
4/24/201415.7915.7915.6815.704,643
4/23/201415.7215.8515.7215.737,233
4/22/201415.5715.7615.5715.714,713
4/21/201415.6015.6615.5515.5816,730
4/17/201415.8415.8415.6615.682,928
4/16/201415.7615.8715.7115.767,690
4/15/201415.8115.8115.5715.682,534
4/14/201415.6915.7115.6215.716,004
4/11/201415.8815.8815.5515.645,727
4/10/201415.5115.6615.5115.598,479
4/9/201415.8815.8915.5115.5118,589
4/8/201415.6315.7115.6315.705,901
4/7/201415.6515.6915.6315.639,768
4/4/201415.6715.7115.6515.662,920
4/3/201415.7615.8115.6815.7112,356
4/2/201415.7515.7515.6515.664,006
4/1/201415.7215.7615.6015.677,360
3/31/201415.7415.8815.7015.765,115
3/28/201415.8915.8915.7415.747,233
3/27/201415.8215.8215.7815.785,767
3/26/201415.7115.8715.7115.766,904
3/25/201415.7615.8015.7615.802,161
3/24/201415.8915.8915.6915.883,927
3/21/201415.7515.8915.7515.784,222
3/20/201415.8515.8515.6715.704,255
3/19/201415.8915.8915.8415.843,524
3/18/201415.9315.9315.8315.832,456
3/17/201415.8616.0415.8415.8612,830
3/14/201415.9315.9515.8715.955,996
3/13/201415.8215.9515.8215.902,575
3/12/201415.7715.7715.7215.774,342
3/11/201415.8215.8215.7215.784,251
3/10/201415.6415.6415.5815.612,498
3/7/201415.6415.6415.5315.642,745
3/6/201415.6015.7415.6015.658,278
3/5/201415.6415.7915.6415.7410,641
3/4/201415.7515.7715.5715.6327,169
3/3/201415.4915.7415.4915.6519,749
2/28/201415.3615.5515.3415.539,640
2/27/201415.2715.4915.2715.4815,900
2/26/201415.2715.3015.2415.2511,901
2/25/201415.2815.4515.2615.267,213
2/24/201415.3915.4315.3315.337,396
2/21/201415.3215.4615.3215.462,391
2/20/201415.3015.3415.2915.302,939
2/19/201415.2015.2515.2015.251,594
Trading Center