$18.36 +0.03 (%) Nuveen CA Mun 2 Shs of Benef Interest - NYSE Amex Equities

Jul. 29, 2016 | 02:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
7/29/201618.3518.5318.2518.3625,521
7/28/201618.3418.4018.2018.3319,448
7/27/201618.2218.5818.0218.3521,687
7/26/201618.1518.2217.8918.228,644
7/25/201618.0718.0718.0718.07472
7/22/201618.1918.1918.0418.041,742
7/21/201618.2018.2218.0318.179,673
7/20/201617.9018.1817.9018.1710,246
7/19/201617.8518.1517.7317.867,375
7/18/201617.6018.1717.6017.8611,555
7/15/201617.8018.0317.5017.507,816
7/14/201618.0118.0117.7517.8815,026
7/13/201617.9218.1817.9118.0718,578
7/12/201618.1018.1017.8917.978,679
7/11/201617.7318.1817.7318.166,080
7/8/201618.0018.1518.0018.023,043
7/7/201618.0218.1517.9818.007,459
7/6/201617.9118.0317.8718.0310,963
7/5/201617.6617.9917.6617.864,607
7/1/201617.8717.9417.8217.822,812
6/30/201617.7217.9717.7217.7917,036
6/29/201617.8317.8517.7417.804,959
6/28/201617.7517.9317.7517.798,602
6/27/201617.7617.9917.6617.718,113
6/24/201617.9917.9917.6717.889,033
6/23/201617.9117.9917.7617.763,176
6/22/201617.9517.9817.7017.913,336
6/21/201617.7418.0517.7417.947,288
6/20/201617.7217.8117.6017.7915,849
6/17/201617.9117.9117.8617.861,684
6/16/201617.6317.9217.6317.7410,010
6/15/201617.7817.8417.6017.608,618
6/14/201617.7617.7717.3917.5414,669
6/13/201617.7918.0817.7818.074,857
6/10/201617.8917.8917.7117.721,551
6/9/201617.8817.8817.7317.732,769
6/8/201617.8017.9717.6817.885,348
6/7/201617.9317.9817.7917.983,243
6/6/201617.9917.9917.7617.8310,253
6/3/201617.8117.9717.8117.914,619
6/2/201618.1118.1917.6617.678,063
6/1/201617.9718.0017.6917.968,239
5/31/201617.6317.9217.5417.8717,774
5/27/201617.6317.8417.6317.7312,854
5/26/201617.9217.9217.6317.63837
5/25/201617.5617.6217.5517.618,546
5/24/201617.6017.6717.5617.566,778
5/23/201617.5517.8617.5517.554,311
5/20/201617.5517.6017.5517.552,252
5/19/201617.6517.7017.4917.509,106
5/18/201617.8417.8917.5717.7711,066
5/17/201617.8318.0017.7617.773,917
5/16/201617.9917.9917.4417.9418,546
5/13/201617.7117.7617.7117.752,668
5/12/201617.7917.8017.5717.737,764
5/11/201617.5117.7517.4917.6211,311
5/10/201617.5217.6417.4917.615,704
5/9/201617.4917.4917.4917.4921
5/6/201617.4317.5217.4317.495,197
5/5/201617.4017.4517.4017.402,615
5/4/201617.4117.5817.4017.404,290
5/3/201617.4217.5317.4017.438,600
5/2/201617.4917.5517.4017.415,623
4/29/201617.4017.6117.4017.413,872
4/28/201617.3717.6217.3517.355,079
4/27/201617.3617.5917.3517.372,965
4/26/201617.4317.4417.3517.366,169
4/25/201617.4817.4817.4017.409,225
4/22/201617.4617.5117.4017.5111,800
4/21/201617.4017.5217.4017.435,131
4/20/201617.5517.5517.4417.4612,233
4/19/201617.7817.7817.4217.4313,272
4/18/201617.5717.8317.5217.654,794
4/15/201617.6917.7817.6017.696,094
4/14/201617.6117.6416.7117.6426,383
4/13/201617.8017.8117.7017.709,369
4/12/201617.8217.9817.8217.982,125
4/11/201617.7417.8517.7417.782,558
4/8/201617.7717.8917.7717.785,137
4/7/201617.8518.1917.7617.9710,350
4/6/201617.7918.1317.7918.134,902
4/5/201617.7318.0517.7318.001,709
4/4/201618.1518.1918.1218.165,257
4/1/201618.1518.1517.8217.852,550
3/31/201618.1318.1517.9918.1218,243
3/30/201618.0018.0417.9617.967,521
3/29/201617.9918.0017.7717.993,805
3/28/201617.8518.7817.8517.9510,243
3/24/201617.8917.8917.7317.841,250
3/23/201617.5317.7817.5317.7810,401
3/22/201617.6617.6617.4517.591,403
3/21/201617.0717.4517.0717.376,876
3/18/201617.0817.4117.0017.1115,366
3/17/201617.2517.2517.1217.122,263
3/16/201617.2217.6117.2117.258,244
3/15/201617.6117.6117.2517.3323,523
3/14/201617.7917.7917.6117.6110,399
3/11/201617.9917.9917.7517.7616,114
3/10/201617.7517.9317.7517.9310,134
3/9/201617.7317.7517.6917.755,508
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center