Nuveen CA Mun 2 Shs of Benef Interest  $16.53

up +0.04


29/8/2014 10:46 AM  |  AMEX : NCB  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCB historical data

Date Open High Low Close Volume
8/28/201416.3616.4916.3616.492,018
8/27/201416.3616.4616.3316.468,336
8/26/201416.1416.3116.1016.295,627
8/25/201416.1516.2016.1516.20533
8/22/201416.1316.2116.0716.214,788
8/21/201416.0416.1516.0416.111,615
8/20/201416.0416.1316.0416.135,870
8/19/201415.9515.9815.9515.951,885
8/18/201415.9516.0415.9515.951,764
8/15/201416.0016.0015.9515.9612,293
8/14/201416.0216.1015.9716.004,426
8/13/201416.2016.2016.0216.021,845
8/12/201416.1516.2316.0516.234,802
8/11/201416.0216.1116.0216.037,708
8/8/201416.0316.0516.0216.023,905
8/7/201416.1016.1916.0216.037,537
8/6/201416.0116.2016.0116.065,164
8/5/201416.1416.1715.9716.0112,826
8/4/201416.3016.3016.1716.191,775
8/1/201416.3416.3416.1916.307,022
7/31/201416.1816.3416.1616.304,129
7/30/201416.1816.2416.1816.234,997
7/29/201416.1816.2816.1516.286,719
7/28/201416.1016.1816.0916.144,873
7/25/201416.0716.1516.0516.05865
7/24/201415.9316.0015.9316.00670
7/23/201416.0016.0015.9816.003,259
7/22/201415.9516.0015.8716.009,719
7/21/201415.8615.9815.8515.955,268
7/18/201415.9215.9215.8615.921,033
7/17/201415.9915.9915.8715.877,071
7/16/201415.9816.0015.8615.984,380
7/15/201415.8815.8815.8515.873,805
7/14/201415.9915.9915.8915.89578
7/11/201415.9015.9215.8515.923,215
7/10/201416.0016.0015.9715.97945
7/9/201416.0016.0015.9515.951,938
7/8/201416.0016.1415.9015.952,962
7/7/201415.9016.1015.9015.997,996
7/3/201416.0616.0615.9115.924,587
7/2/201416.1716.1715.9916.084,671
7/1/201416.0916.1516.0516.143,385
6/30/201416.1116.1416.0316.092,575
6/27/201416.0216.1316.0216.134,132
6/26/201416.0016.1215.9916.122,853
6/25/201416.0116.0115.9615.9812,751
6/24/201415.9216.0315.9216.012,214
6/23/201415.8915.9515.8915.9410,500
6/20/201415.9515.9515.9015.921,404
6/19/201415.9515.9515.8915.905,725
6/18/201415.8815.9515.8815.929,448
6/17/201416.0016.0115.8515.854,771
6/16/201416.1016.1016.0016.021,862
6/13/201416.0016.0915.9716.023,569
6/12/201416.1516.1516.0416.048,155
6/11/201416.1316.1316.1016.107,095
6/10/201416.3416.3416.1716.175,785
6/9/201416.4516.4516.1716.2517,940
6/6/201416.8016.8016.3516.4511,012
6/5/201416.4417.7416.4416.908,617
6/4/201416.2916.3416.2816.313,180
6/3/201416.2716.3416.1716.175,514
6/2/201416.2816.3116.1716.275,879
5/30/201416.3316.4016.2116.214,312
5/29/201416.1716.3516.1716.266,384
5/28/201416.2716.2716.1516.1616,091
5/27/201416.2716.2716.1816.181,776
5/23/201416.3916.3916.2416.242,844
5/22/201416.2916.3916.2016.393,686
5/21/201416.2816.3016.1516.285,736
5/20/201416.3116.3416.1616.163,085
5/19/201416.2716.3216.1616.164,892
5/16/201416.2816.3516.2116.254,789
5/15/201416.2516.2516.1516.163,544
5/14/201416.2516.3316.2116.255,510
5/13/201416.4316.4516.1616.165,042
5/12/201416.2516.5016.1616.235,378
5/9/201416.1116.5016.1116.253,495
5/8/201416.3716.3716.2716.292,226
5/7/201416.2116.5016.0416.5010,877
5/6/201416.0416.2416.0416.218,725
5/5/201416.0316.1616.0316.163,513
5/2/201416.0416.1615.9115.913,586
5/1/201415.9316.0415.9316.042,719
4/30/201415.9015.9015.8315.8511,384
4/29/201415.8515.8915.8315.835,369
4/28/201415.8615.9015.8115.859,639
4/25/201415.7215.8915.7215.8110,390
4/24/201415.7915.7915.6815.704,643
4/23/201415.7215.8515.7215.737,233
4/22/201415.5715.7615.5715.714,713
4/21/201415.6015.6615.5515.5816,730
4/17/201415.8415.8415.6615.682,928
4/16/201415.7615.8715.7115.767,690
4/15/201415.8115.8115.5715.682,534
4/14/201415.6915.7115.6215.716,004
4/11/201415.8815.8815.5515.645,727
4/10/201415.5115.6615.5115.598,479
4/9/201415.8815.8915.5115.5118,589
4/8/201415.6315.7115.6315.705,901
Trading Center