$14.09 -0.03 (-0.21%) National CineMedia Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 14.09
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.21%)
Prev Close: 14.12
Open: 14.07
Bid: 14.09
Ask: 14.10
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422K2.5 11.20 0.00 11.30 253.0 12.10 252.0 0.0 0
5.00 NCMI1422K5 8.70 0.00 8.80 153.0 9.40 131.0 0.0 0
7.50 NCMI1422K7.5 6.20 0.00 6.30 247.0 6.90 197.0 0.0 0
10.00 NCMI1422K10 3.80 0.00 3.90 227.0 4.40 267.0 0.0 0
12.50 NCMI1422K12.5 1.57 0.12 1.45 210.0 1.70 133.0 132.0 800
15.00 NCMI1422K15 0.20 0.15 0.05 20.0 0.20 548.0 207.0 740
17.50 NCMI1422K17.5 0.05 -0.15 0.05 40.0 0.20 285.0 6.0 6
20.00 NCMI1422K20 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0
22.50 NCMI1422K22.5 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0
25.00 NCMI1422K25 0.20 0.00 0.00 0.0 0.20 401.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422W2.5 0.20 0.00 0.00 0.0 0.20 488.0 0.0 0
5.00 NCMI1422W5 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0
7.50 NCMI1422W7.5 0.20 0.00 0.00 0.0 0.20 221.0 0.0 0
10.00 NCMI1422W10 0.25 0.05 0.05 10.0 0.20 467.0 51.0 46
12.50 NCMI1422W12.5 0.15 -0.05 0.05 11.0 0.10 351.0 35.0 408
15.00 NCMI1422W15 0.85 0.10 0.80 171.0 1.10 206.0 10.0 134
17.50 NCMI1422W17.5 3.20 0.00 3.20 217.0 3.60 150.0 0.0 0
20.00 NCMI1422W20 5.70 0.00 5.60 258.0 6.20 182.0 0.0 0
22.50 NCMI1422W22.5 8.20 0.00 8.10 238.0 8.70 148.0 0.0 0
25.00 NCMI1422W25 10.70 0.00 10.40 334.0 11.20 177.0 0.0 0