$14.53 +0.07 (0.48%) National CineMedia Inc - NASDAQ

Sep. 30, 2014 | 09:48 AM
Last Trade: 14.53
Trade Time: Sep 30 09:48 AM Eastern Daylight Time
Change: +0.07 (0.48%)
Prev Close: 14.46
Open: 14.49
Bid: 14.52
Ask: 14.54
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1418J2.5 11.30 0.00 11.40 718.0 12.60 703.0 0.0 0
5.00 NCMI1418J5 9.00 0.00 9.20 115.0 9.90 104.0 0.0 0
7.50 NCMI1418J7.5 6.50 0.00 6.70 139.0 7.40 126.0 0.0 0
10.00 NCMI1418J10 4.10 0.00 4.20 121.0 4.80 83.0 0.0 0
12.50 NCMI1418J12.5 1.75 0.00 1.85 187.0 2.15 46.0 0.0 0
15.00 NCMI1418J15 0.15 0.10 0.10 10.0 0.25 324.0 58.0 361
17.50 NCMI1418J17.5 0.10 0.00 0.00 0.0 0.10 153.0 0.0 0
20.00 NCMI1418J20 0.10 0.00 0.00 0.0 0.10 180.0 0.0 0
22.50 NCMI1418J22.5 0.10 0.00 0.00 0.0 0.10 180.0 0.0 0
25.00 NCMI1418J25 0.10 0.00 0.00 0.0 0.10 267.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1418V2.5 0.10 0.00 0.00 0.0 0.20 777.0 0.0 0
5.00 NCMI1418V5 0.10 0.00 0.00 0.0 0.20 428.0 0.0 0
7.50 NCMI1418V7.5 0.10 0.00 0.00 0.0 0.10 394.0 0.0 0
10.00 NCMI1418V10 0.10 0.00 0.00 0.0 0.10 393.0 0.0 0
12.50 NCMI1418V12.5 0.15 0.00 0.05 11.0 0.15 415.0 0.0 0
15.00 NCMI1418V15 0.65 0.05 0.50 529.0 0.70 25.0 32.0 76
17.50 NCMI1418V17.5 3.00 0.00 2.75 319.0 3.30 375.0 0.0 0
20.00 NCMI1418V20 5.40 0.00 5.10 108.0 5.90 75.0 0.0 0
22.50 NCMI1418V22.5 7.90 0.00 7.60 117.0 8.30 70.0 0.0 0
25.00 NCMI1418V25 10.20 0.00 10.10 714.0 10.80 330.0 0.0 0