National CineMedia Inc $16.06

down -0.34


31/7/2014 04:00 PM  |  NASDAQ : NCMI  
Industries : Media / Marketing Services
Last Trade: 16.06
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.07 %)
Prev Close: 16.40
Open: 16.24
Bid: 16.06
Ask: 16.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCMI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1416H2.5 13.60 0.00 13.40 272.0 14.00 269.0 0.0 0
5.00 NCMI1416H5 11.10 0.00 10.90 99.0 11.50 83.0 0.0 0
7.50 NCMI1416H7.5 8.50 0.00 8.40 100.0 8.90 73.0 0.0 0
10.00 NCMI1416H10 6.00 0.00 5.90 151.0 6.40 159.0 0.0 0
12.50 NCMI1416H12.5 3.70 0.00 3.40 233.0 3.80 114.0 0.0 0
15.00 NCMI1416H15 1.30 -0.10 1.15 10.0 1.35 26.0 4.0 0
17.50 NCMI1416H17.5 0.25 0.20 0.05 21.0 0.25 125.0 8.0 166
20.00 NCMI1416H20 0.20 0.00 0.05 11.0 0.20 160.0 0.0 0
22.50 NCMI1416H22.5 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
25.00 NCMI1416H25 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
30.00 NCMI1416H30 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1416T2.5 0.20 0.00 0.00 0.0 0.20 310.0 0.0 0
5.00 NCMI1416T5 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
7.50 NCMI1416T7.5 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
10.00 NCMI1416T10 0.20 0.00 0.00 0.0 0.20 281.0 0.0 0
12.50 NCMI1416T12.5 0.20 0.00 0.00 0.0 0.20 319.0 0.0 0
15.00 NCMI1416T15 0.25 0.15 0.15 45.0 0.25 10.0 2.0 1
17.50 NCMI1416T17.5 1.50 0.20 1.50 352.0 1.80 61.0 2.0 165
20.00 NCMI1416T20 3.60 0.00 4.00 76.0 4.30 35.0 0.0 0
22.50 NCMI1416T22.5 6.00 0.00 6.30 69.0 6.80 69.0 0.0 0
25.00 NCMI1416T25 8.50 0.00 8.80 108.0 9.60 10.0 0.0 0
30.00 NCMI1416T30 13.40 0.00 13.70 380.0 14.30 64.0 0.0 0
Trading Center