National CineMedia Inc $16.69

down -0.05


22/7/2014 04:00 PM  |  NASDAQ : NCMI  
Industries : Media / Marketing Services
Last Trade: 16.69
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.30 %)
Prev Close: 16.74
Open: 16.80
Bid: 16.68
Ask: 16.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCMI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1416H2.5 14.00 0.00 14.00 185.0 14.60 146.0 0.0 0
5.00 NCMI1416H5 11.50 0.00 11.50 111.0 12.10 78.0 0.0 0
7.50 NCMI1416H7.5 9.10 0.00 9.00 139.0 9.50 93.0 0.0 0
10.00 NCMI1416H10 6.60 0.00 6.50 182.0 7.00 149.0 0.0 0
12.50 NCMI1416H12.5 4.10 0.00 4.00 214.0 4.40 116.0 0.0 0
15.00 NCMI1416H15 1.75 0.00 1.70 21.0 1.85 11.0 0.0 0
17.50 NCMI1416H17.5 0.30 0.00 0.15 51.0 0.25 10.0 6.0 166
20.00 NCMI1416H20 0.20 0.00 0.05 11.0 0.15 147.0 0.0 0
22.50 NCMI1416H22.5 0.20 0.00 0.00 0.0 0.10 110.0 0.0 0
25.00 NCMI1416H25 0.20 0.00 0.00 0.0 0.10 110.0 0.0 0
30.00 NCMI1416H30 0.20 0.00 0.00 0.0 0.10 112.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1416T2.5 0.20 0.00 0.00 0.0 0.10 103.0 0.0 0
5.00 NCMI1416T5 0.20 0.00 0.00 0.0 0.10 103.0 0.0 0
7.50 NCMI1416T7.5 0.20 0.00 0.00 0.0 0.10 101.0 0.0 0
10.00 NCMI1416T10 0.20 0.00 0.00 0.0 0.10 115.0 0.0 0
12.50 NCMI1416T12.5 0.20 0.00 0.00 0.0 0.15 274.0 0.0 0
15.00 NCMI1416T15 0.10 0.00 0.10 31.0 0.25 108.0 0.0 1
17.50 NCMI1416T17.5 1.00 -0.05 1.10 113.0 1.30 96.0 4.0 163
20.00 NCMI1416T20 3.30 0.00 3.30 267.0 3.70 46.0 0.0 0
22.50 NCMI1416T22.5 5.60 0.00 5.70 257.0 6.20 99.0 0.0 0
25.00 NCMI1416T25 8.10 0.00 8.20 120.0 8.70 50.0 0.0 0
30.00 NCMI1416T30 13.00 0.00 13.10 238.0 13.80 91.0 0.0 0
Trading Center