$15.11 -0.18 (-1.18%) National CineMedia Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 15.11
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.18%)
Prev Close: 15.29
Open: 15.50
Bid: 15.10
Ask: 15.11
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422K2.5 12.20 0.00 12.20 642.0 13.30 493.0 0.0 0
5.00 NCMI1422K5 9.80 0.00 9.80 186.0 10.60 50.0 0.0 0
7.50 NCMI1422K7.5 7.30 0.00 7.30 545.0 8.10 417.0 0.0 0
10.00 NCMI1422K10 4.90 0.00 4.90 152.0 5.40 34.0 0.0 0
12.50 NCMI1422K12.5 2.50 0.00 2.50 264.0 3.00 269.0 0.0 0
15.00 NCMI1422K15 0.75 0.00 0.65 84.0 0.80 100.0 262.0 475
17.50 NCMI1422K17.5 0.05 0.00 0.05 33.0 0.20 248.0 0.0 0
20.00 NCMI1422K20 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
22.50 NCMI1422K22.5 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
25.00 NCMI1422K25 0.10 0.00 0.00 0.0 0.10 124.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422W2.5 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0
5.00 NCMI1422W5 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
7.50 NCMI1422W7.5 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
10.00 NCMI1422W10 0.20 0.00 0.00 0.0 0.20 332.0 0.0 0
12.50 NCMI1422W12.5 0.05 0.00 0.05 261.0 0.15 71.0 0.0 0
15.00 NCMI1422W15 0.70 0.00 0.65 176.0 0.80 34.0 38.0 120
17.50 NCMI1422W17.5 2.45 0.00 2.45 103.0 2.75 21.0 0.0 0
20.00 NCMI1422W20 4.80 0.00 4.80 403.0 5.40 293.0 0.0 0
22.50 NCMI1422W22.5 7.30 0.00 7.30 184.0 7.90 50.0 0.0 0
25.00 NCMI1422W25 9.70 0.00 9.70 531.0 10.40 302.0 0.0 0