$15.38 +0.17 (1.12%) National CineMedia Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 15.38
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.17 (1.12%)
Prev Close: 15.21
Open: 15.27
Bid: 15.36
Ask: 15.37
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422K2.5 12.20 0.00 12.30 441.0 13.30 226.0 0.0 0
5.00 NCMI1422K5 9.90 0.00 10.10 141.0 10.70 34.0 0.0 0
7.50 NCMI1422K7.5 7.40 0.00 7.60 256.0 8.20 128.0 0.0 0
10.00 NCMI1422K10 5.00 0.00 5.10 258.0 5.60 109.0 0.0 0
12.50 NCMI1422K12.5 2.55 0.00 2.65 235.0 3.10 89.0 0.0 0
15.00 NCMI1422K15 0.80 0.10 0.75 31.0 0.90 26.0 6.0 643
17.50 NCMI1422K17.5 0.25 0.00 0.05 13.0 0.25 284.0 0.0 0
20.00 NCMI1422K20 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0
22.50 NCMI1422K22.5 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
25.00 NCMI1422K25 0.20 0.00 0.00 0.0 0.20 285.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1422W2.5 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
5.00 NCMI1422W5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
7.50 NCMI1422W7.5 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
10.00 NCMI1422W10 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
12.50 NCMI1422W12.5 0.05 0.00 0.05 21.0 0.25 385.0 0.0 0
15.00 NCMI1422W15 0.55 0.00 0.50 72.0 0.60 16.0 18.0 143
17.50 NCMI1422W17.5 2.35 0.00 2.25 118.0 2.70 164.0 0.0 0
20.00 NCMI1422W20 4.80 0.00 4.70 18.0 5.10 108.0 0.0 0
22.50 NCMI1422W22.5 7.30 0.00 7.10 179.0 7.70 214.0 0.0 0
25.00 NCMI1422W25 9.80 0.00 9.60 164.0 10.20 134.0 0.0 0