National CineMedia Inc $14.53

up +0.44


19/9/2014 04:00 PM  |  NASDAQ : NCMI  
Industries : Media / Marketing Services
Last Trade: 14.53
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.44 (3.12 %)
Prev Close: 14.09
Open: 14.39
Bid: 14.52
Ask: 14.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCMI Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1418J2.5 10.90 0.00 11.80 142.0 12.60 142.0 0.0 0
5.00 NCMI1418J5 8.70 0.00 9.30 98.0 10.00 103.0 0.0 0
7.50 NCMI1418J7.5 6.20 0.00 7.00 57.0 7.50 120.0 0.0 0
10.00 NCMI1418J10 3.80 0.00 4.40 134.0 5.00 153.0 0.0 0
12.50 NCMI1418J12.5 1.55 0.00 1.95 62.0 2.25 61.0 0.0 0
15.00 NCMI1418J15 0.25 0.20 0.20 16.0 0.25 75.0 65.0 322
17.50 NCMI1418J17.5 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
20.00 NCMI1418J20 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0
22.50 NCMI1418J22.5 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
25.00 NCMI1418J25 0.20 0.00 0.00 0.0 0.20 706.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1418V2.5 0.20 0.00 0.00 0.0 0.20 668.0 0.0 0
5.00 NCMI1418V5 0.20 0.00 0.00 0.0 0.20 302.0 0.0 0
7.50 NCMI1418V7.5 0.20 0.00 0.00 0.0 0.20 298.0 0.0 0
10.00 NCMI1418V10 0.20 0.00 0.00 0.0 0.20 302.0 0.0 0
12.50 NCMI1418V12.5 0.25 0.00 0.05 11.0 0.20 578.0 0.0 0
15.00 NCMI1418V15 0.65 -0.32 0.60 36.0 0.70 56.0 32.0 44
17.50 NCMI1418V17.5 3.20 0.00 2.60 596.0 3.10 292.0 0.0 0
20.00 NCMI1418V20 5.50 0.00 5.10 178.0 5.60 71.0 0.0 0
22.50 NCMI1418V22.5 8.10 0.00 7.50 154.0 8.20 97.0 0.0 0
25.00 NCMI1418V25 10.30 0.00 10.00 711.0 10.60 258.0 0.0 0
Trading Center