$14.19 -0.05 (-0.35%) National CineMedia Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.19
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.35%)
Prev Close: 14.24
Open: 14.23
Bid: 14.18
Ask: 14.19
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1420L2.5 11.40 0.00 11.20 290.0 12.20 209.0 0.0 0
5.00 NCMI1420L5 9.10 0.00 8.90 77.0 9.50 88.0 0.0 0
7.50 NCMI1420L7.5 6.60 0.00 6.40 96.0 7.00 97.0 0.0 0
10.00 NCMI1420L10 4.00 0.00 4.00 72.0 4.50 98.0 0.0 0
12.50 NCMI1420L12.5 1.65 0.05 1.50 219.0 1.90 118.0 1.0 43
15.00 NCMI1420L15 0.15 0.00 0.10 35.0 0.35 741.0 6.0 1,538
17.50 NCMI1420L17.5 0.05 -0.15 0.05 9.0 0.20 487.0 1.0 40
20.00 NCMI1420L20 0.30 0.10 0.05 669.0 0.20 454.0 50.0 300
22.50 NCMI1420L22.5 0.20 0.00 0.05 188.0 0.20 110.0 0.0 0
25.00 NCMI1420L25 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
30.00 NCMI1420L30 0.20 0.00 0.00 0.0 0.20 519.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCMI1420X2.5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
5.00 NCMI1420X5 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
7.50 NCMI1420X7.5 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
10.00 NCMI1420X10 0.25 0.05 0.05 32.0 0.20 487.0 25.0 25
12.50 NCMI1420X12.5 0.10 -0.15 0.05 1.0 0.25 577.0 1.0 367
15.00 NCMI1420X15 1.11 0.41 0.75 445.0 1.10 84.0 25.0 153
17.50 NCMI1420X17.5 2.75 -0.20 3.00 279.0 3.50 119.0 13.0 13
20.00 NCMI1420X20 3.60 -1.80 5.50 98.0 6.10 87.0 4.0 28
22.50 NCMI1420X22.5 7.90 0.00 8.00 90.0 8.60 77.0 0.0 0
25.00 NCMI1420X25 10.20 0.00 10.30 97.0 11.20 96.0 0.0 0
30.00 NCMI1420X30 15.30 0.00 15.30 349.0 16.20 226.0 0.0 0