National CineMedia Inc $14.38

up +0.08


27/8/2014 10:38 AM  |  NASDAQ : NCMI  
Industries : Media / Marketing Services
Last Trade: 14.38
Trade Time: Aug 27 10:38 AM Eastern Daylight Time
Change: 0.08 (0.56 %)
Prev Close: 14.30
Open: 14.36
Bid: 14.37
Ask: 14.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCMI Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: NCMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.50 NCMI1420I4.5 9.50 0.00 9.50 745.0 10.20 604.0 0.0 0
7.00 NCMI1420I7 7.00 0.00 7.00 145.0 7.70 106.0 0.0 0
9.50 NCMI1420I9.5 4.60 0.00 4.60 169.0 5.20 106.0 0.0 0
12.00 NCMI1420I12 3.25 1.15 2.10 749.0 2.70 621.0 2.0 2
14.50 NCMI1420I14.5 0.65 0.45 0.20 519.0 0.35 12.0 100.0 148
17.00 NCMI1420I17 0.10 -0.05 0.25 130.0 0.10 376.0 5.0 192
19.50 NCMI1420I19.5 0.10 0.00 0.05 52.0 0.20 234.0 0.0 0
22.00 NCMI1420I22 0.10 0.00 0.00 0.0 0.20 756.0 0.0 10
24.50 NCMI1420I24.5 0.10 0.00 0.00 0.0 0.20 172.0 0.0 0
29.50 NCMI1420I29.5 0.10 0.00 0.00 0.0 0.20 172.0 0.0 0
34.50 NCMI1420I34.5 0.10 0.00 0.00 0.0 0.20 716.0 0.0 0

Put Options: NCMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.50 NCMI1420U4.5 0.10 0.00 0.00 0.0 0.20 814.0 0.0 0
7.00 NCMI1420U7 0.15 0.00 0.00 0.0 0.20 425.0 0.0 0
9.50 NCMI1420U9.5 0.20 0.00 0.05 20.0 0.20 365.0 0.0 0
12.00 NCMI1420U12 0.06 -0.09 0.05 13.0 0.20 820.0 3.0 60
14.50 NCMI1420U14.5 0.40 0.00 0.30 283.0 0.45 75.0 10.0 235
17.00 NCMI1420U17 2.25 -0.35 2.35 670.0 2.90 376.0 2.0 301
19.50 NCMI1420U19.5 4.90 0.00 4.90 125.0 5.40 10.0 0.0 0
22.00 NCMI1420U22 7.30 0.00 7.30 145.0 8.00 42.0 0.0 0
24.50 NCMI1420U24.5 9.80 0.00 9.80 140.0 10.50 45.0 0.0 0
29.50 NCMI1420U29.5 14.60 0.00 14.50 150.0 15.70 40.0 0.0 0
34.50 NCMI1420U34.5 19.60 0.00 19.50 572.0 20.70 264.0 0.0 0
Trading Center