$31.27 -0.05 (%) NCR Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
7/22/201631.0531.3530.6331.32553,183
7/21/201631.2631.4930.9931.10637,618
7/20/201630.6631.4330.6631.39758,321
7/19/201630.5730.7430.3530.64682,473
7/18/201630.5330.7330.3930.62548,105
7/15/201630.4530.5930.2630.47443,737
7/14/201630.6730.9130.3530.35614,092
7/13/201630.5630.7530.3230.411,059,653
7/12/201629.5830.6329.5730.351,336,868
7/11/201629.3029.6529.2029.30921,615
7/8/201628.5129.3828.4629.291,301,769
7/7/201627.8328.2927.6228.17813,068
7/6/201627.3427.7327.1227.721,017,277
7/5/201627.7927.9827.3527.55835,553
7/1/201627.6728.2727.6528.021,805,762
6/30/201626.9827.7726.9527.771,395,720
6/29/201626.2527.0726.1526.931,735,617
6/28/201625.7026.2225.3025.862,318,392
6/27/201627.3927.4225.2025.362,818,466
6/24/201628.9529.2927.6327.713,926,204
6/23/201629.6630.3829.6630.36759,637
6/22/201629.6929.8629.2529.251,024,776
6/21/201629.8429.9029.5129.64888,976
6/20/201629.6630.0428.9629.80763,171
6/17/201628.9929.5028.9729.201,481,993
6/16/201628.9329.1228.5629.00659,751
6/15/201629.5729.6129.0229.14777,857
6/14/201629.1929.5528.8729.391,138,760
6/13/201629.6729.8929.2229.241,041,615
6/10/201630.4230.4629.7629.92729,335
6/9/201631.3131.4030.5030.761,002,089
6/8/201631.1931.6331.1931.49690,486
6/7/201631.0231.8430.9331.701,099,323
6/6/201630.6331.1230.4831.06610,032
6/3/201630.7730.8830.1730.67563,048
6/2/201630.4830.8230.3430.81641,449
6/1/201630.6230.9229.9430.67773,300
5/31/201630.5930.9430.0030.881,015,755
5/27/201630.5030.7730.3530.59632,853
5/26/201630.3330.5330.1630.50929,858
5/25/201629.8430.3929.7430.351,138,694
5/24/201628.7629.7328.7429.70964,684
5/23/201628.8329.1328.5628.681,176,793
5/20/201628.6129.2328.5228.82770,158
5/19/201628.7028.9228.1528.48908,889
5/18/201628.5629.2028.5629.041,283,413
5/17/201628.5529.0728.5228.59821,419
5/16/201628.0128.7628.0128.64709,893
5/13/201627.8928.3827.8728.01957,215
5/12/201628.5128.5127.9228.02911,589
5/11/201628.3128.9928.3128.46921,784
5/10/201628.0828.5127.9528.33706,747
5/9/201628.1428.2527.8427.981,044,273
5/6/201627.7728.0227.5128.021,025,978
5/5/201628.1828.3127.8227.87546,146
5/4/201628.4128.5027.9228.03743,350
5/3/201628.8028.9828.3228.51877,537
5/2/201629.0729.2328.5729.01941,498
4/29/201629.0329.1728.6229.091,728,768
4/28/201629.3129.5028.8229.111,913,696
4/27/201631.6431.7529.2129.552,410,632
4/26/201631.1831.4830.8831.431,477,282
4/25/201631.1531.4931.0131.14980,469
4/22/201630.6831.4030.6731.32870,981
4/21/201630.7231.1930.6930.80918,248
4/20/201630.7930.9630.6830.691,328,207
4/19/201630.7931.2030.6630.79713,239
4/18/201630.0930.8930.0530.741,041,834
4/15/201630.8230.8629.9030.304,217,669
4/14/201630.8530.8530.5230.77694,294
4/13/201630.3130.9430.3130.86624,443
4/12/201630.0430.2429.7830.19541,142
4/11/201630.0030.4129.8529.941,031,887
4/8/201629.9030.1729.7029.891,182,128
4/7/201629.9930.0029.5329.661,424,472
4/6/201629.7130.2729.4930.23850,683
4/5/201629.5029.8229.1829.661,224,305
4/4/201629.9729.9729.4729.701,427,209
4/1/201629.6430.0029.3029.971,313,215
3/31/201629.7230.0129.6729.931,635,800
3/30/201629.6230.1429.4629.751,880,746
3/29/201628.9229.5028.7329.481,827,660
3/28/201629.0229.3028.8229.051,747,261
3/24/201628.2729.2028.0929.002,141,731
3/23/201628.7528.8528.1828.421,396,227
3/22/201628.1728.9028.0928.851,726,165
3/21/201628.4928.8528.1328.372,091,486
3/18/201627.5828.6127.5328.605,052,574
3/17/201627.2027.7727.1127.692,937,705
3/16/201626.5027.3026.3527.231,569,218
3/15/201626.4226.7626.2326.621,226,603
3/14/201626.7226.9026.3126.631,786,162
3/11/201625.9826.9525.6926.851,681,447
3/10/201625.8925.9825.1825.701,554,952
3/9/201625.4625.9525.3225.711,658,235
3/8/201625.7225.9024.7825.262,296,794
3/7/201624.7925.8624.6325.782,219,978
3/4/201625.3325.8824.5924.683,701,482
3/3/201624.4225.4724.3825.271,816,729
3/2/201624.2924.8023.9624.411,500,104
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center