$29.63 -0.36 (%) NCR Corp - NYSE

Nov. 26, 2014 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
11/25/201429.8230.0229.6829.992,124,977
11/24/201429.6030.1229.4629.722,798,903
11/21/201429.2529.5628.9429.462,656,892
11/20/201428.5229.1728.4629.111,260,710
11/19/201428.3228.8128.0528.681,909,035
11/18/201428.1428.7428.1428.352,164,060
11/17/201428.1528.2527.6528.151,692,948
11/14/201428.2828.4628.0828.253,398,919
11/13/201428.7128.7927.9828.243,030,974
11/12/201428.5729.0728.4428.733,237,733
11/11/201428.8328.9328.6228.721,253,791
11/10/201428.4429.1728.4428.881,968,725
11/7/201428.0828.6227.7228.441,773,230
11/6/201427.9528.4227.7828.121,480,607
11/5/201427.7228.4027.4728.002,364,091
11/4/201427.9528.2527.2727.663,694,925
11/3/201427.8628.3627.8328.143,687,721
10/31/201427.6727.7227.2527.673,118,573
10/30/201427.5127.7426.9527.352,564,972
10/29/201427.9327.9726.9527.566,612,505
10/28/201426.6228.1426.5527.975,223,249
10/27/201426.2926.5526.1426.422,088,199
10/24/201425.4926.7925.2626.394,592,345
10/23/201425.4825.7225.0425.113,131,027
10/22/201424.4525.3524.3525.204,957,265
10/21/201423.5425.2123.3724.4210,721,892
10/20/201426.0726.0722.8323.5421,141,315
10/17/201429.6430.1429.5129.871,554,276
10/16/201428.2429.2828.1529.172,380,535
10/15/201428.5029.1927.7228.862,937,444
10/14/201429.0829.4828.5928.881,998,568
10/13/201429.2529.4528.6828.812,577,448
10/10/201430.4130.6129.3029.312,312,130
10/9/201431.3531.4430.3130.521,849,154
10/8/201430.8731.4930.5331.46890,539
10/7/201431.5731.6330.8530.861,907,067
10/6/201432.1032.2931.5731.83984,285
10/3/201432.4532.6831.9932.041,066,914
10/2/201432.1732.3531.1532.191,762,313
10/1/201433.3533.8032.0932.292,416,247
9/30/201433.6333.6333.1933.411,006,183
9/29/201433.4833.7633.2933.60912,761
9/26/201433.3133.9832.9333.951,241,302
9/25/201433.6934.1033.1333.191,552,105
9/24/201433.4933.8833.1633.811,054,690
9/23/201433.7233.9933.4333.551,094,032
9/22/201434.1334.2033.6733.94937,453
9/19/201434.9435.0534.2134.301,400,531
9/18/201434.7635.2334.7134.751,657,338
9/17/201434.2934.7434.1934.631,707,836
9/16/201433.4034.5033.1934.342,265,853
9/15/201433.3433.5233.0633.441,591,285
9/12/201433.5033.5633.0533.28795,311
9/11/201433.1333.6333.0733.60653,856
9/10/201433.3633.5333.1533.28883,814
9/9/201433.5033.7233.0833.271,058,980
9/8/201433.5633.6633.1933.491,006,962
9/5/201433.3133.5432.9333.54899,851
9/4/201433.7533.7733.0433.211,379,815
9/3/201434.4034.4733.5733.741,223,385
9/2/201434.1634.4733.8734.341,437,462
8/29/201433.8934.3133.8034.161,092,383
8/28/201433.9934.0633.4733.752,499,888
8/27/201434.3834.4734.0334.08628,969
8/26/201434.3534.4334.1034.31790,824
8/25/201434.2134.4733.8634.251,362,960
8/22/201434.2034.2933.8033.971,219,760
8/21/201433.5534.6033.3634.253,342,544
8/20/201433.1833.6333.0533.581,469,480
8/19/201432.7833.4932.7233.291,604,128
8/18/201432.3532.7932.2032.781,417,127
8/15/201432.3432.4631.6732.041,274,879
8/14/201431.5332.2431.3932.141,861,548
8/13/201430.9731.6130.8331.431,610,929
8/12/201430.8331.0230.4530.771,000,659
8/11/201430.7331.1930.6730.951,354,513
8/8/201430.6230.6430.1430.512,065,031
8/7/201431.0031.2930.4330.521,463,633
8/6/201431.0131.2730.8630.921,506,415
8/5/201430.8531.5030.6631.102,048,529
8/4/201431.3031.5430.7431.011,900,204
8/1/201430.9631.3730.7431.252,836,791
7/31/201431.7031.9730.8730.952,961,732
7/30/201432.3032.8931.9632.046,355,114
7/29/201431.4531.5530.8530.873,660,954
7/28/201431.8231.8231.1731.322,322,393
7/25/201432.0432.2131.2831.772,243,288
7/24/201432.0332.4531.9932.261,441,298
7/23/201432.0732.2431.6132.122,705,460
7/22/201432.7033.0031.3132.034,531,918
7/21/201433.0333.0732.4932.771,049,525
7/18/201432.9533.3532.8433.101,024,379
7/17/201433.0433.2932.6232.801,662,310
7/16/201433.1533.3832.9833.081,319,533
7/15/201433.3233.4832.7432.871,458,164
7/14/201433.6033.8033.3733.38934,744
7/11/201433.5033.6133.1533.22840,841
7/10/201433.3633.8733.0733.501,230,806
7/9/201433.9934.1233.6533.781,347,131
7/8/201434.3634.5433.8233.942,083,992
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center