$30.05 -0.09 (%) NCR Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
5/28/201529.7930.2429.7930.14967,540
5/27/201529.8430.0829.8129.97761,349
5/26/201530.3030.3029.7029.761,156,110
5/22/201530.6730.7130.3130.46984,433
5/21/201529.9530.3029.7930.17872,038
5/20/201530.1730.2729.9530.041,109,764
5/19/201530.3030.3129.9730.181,337,694
5/18/201529.7730.2429.5030.232,179,213
5/15/201528.8730.2028.5829.864,494,942
5/14/201528.6428.8928.4428.82924,944
5/13/201528.1528.4528.0428.40797,984
5/12/201528.0128.2127.6628.07776,258
5/11/201527.9328.2127.8028.101,187,408
5/8/201528.1128.3227.9928.001,355,634
5/7/201527.5627.8927.2727.79981,757
5/6/201527.7427.7827.2927.59938,409
5/5/201528.1928.4527.5027.671,353,825
5/4/201528.1228.5028.0628.301,637,402
5/1/201527.6528.1527.4028.091,746,888
4/30/201528.1528.1527.3227.443,381,123
4/29/201528.7529.4927.9528.364,912,635
4/28/201528.5128.5927.7628.283,560,227
4/27/201528.7429.0128.3228.512,789,186
4/24/201529.7329.7828.3028.884,834,022
4/23/201530.7130.7229.5129.894,762,111
4/22/201529.7130.1229.4630.072,283,616
4/21/201529.8629.8629.4329.57745,849
4/20/201529.3729.8029.2929.78828,482
4/17/201529.7529.7529.0729.211,113,552
4/16/201530.0230.1629.7629.971,053,227
4/15/201529.9530.2629.8230.191,168,032
4/14/201529.9229.9629.4529.81810,321
4/13/201530.5130.5329.6429.931,390,681
4/10/201530.9931.1130.4930.601,198,125
4/9/201530.4231.0230.4231.001,084,760
4/8/201530.2730.4830.1330.461,130,856
4/7/201530.1030.4429.9430.121,115,498
4/6/201529.1530.2129.1030.101,301,561
4/2/201529.0629.4128.9029.281,070,083
4/1/201529.4429.4928.8329.001,179,031
3/31/201529.8329.9929.3829.511,533,660
3/30/201530.2530.3229.9730.021,341,305
3/27/201529.9130.1729.7030.09989,446
3/26/201529.6829.9429.3929.931,160,705
3/25/201530.6030.6829.8229.851,796,767
3/24/201530.6130.6830.3430.60626,411
3/23/201530.6530.8630.5430.66992,872
3/20/201530.4130.7930.0330.702,034,046
3/19/201530.0030.3729.8630.251,362,640
3/18/201529.2330.0529.0130.001,357,255
3/17/201528.8129.2628.8029.23877,049
3/16/201528.6928.9928.4928.95738,927
3/13/201528.8528.8828.3728.571,009,649
3/12/201528.6128.9128.2828.911,081,011
3/11/201528.8228.9228.5328.661,068,044
3/10/201528.7528.9328.5928.791,872,250
3/9/201528.8029.0728.7228.971,125,328
3/6/201529.1029.3428.7328.771,263,523
3/5/201529.1729.3329.0029.161,050,820
3/4/201528.7829.3328.5329.151,896,225
3/3/201529.2029.3228.7628.941,252,490
3/2/201529.4729.5929.0029.431,194,537
2/27/201529.7029.7429.2629.41866,692
2/26/201529.7329.9729.5429.741,264,454
2/25/201530.1530.3729.5329.741,615,377
2/24/201529.8530.2329.5530.181,496,069
2/23/201529.8529.9829.5029.901,293,941
2/20/201529.6029.9929.2329.951,304,207
2/19/201529.7529.9329.6029.721,374,788
2/18/201529.8630.1529.4229.712,370,018
2/17/201528.5929.9428.4629.864,288,999
2/13/201528.4428.9528.3328.711,334,766
2/12/201527.5128.5227.3428.502,723,645
2/11/201527.2028.2426.2027.375,503,056
2/10/201527.2227.7827.1027.573,265,562
2/9/201526.4627.2326.2927.012,698,366
2/6/201526.5426.8826.3426.562,353,480
2/5/201526.7926.9626.4826.541,486,015
2/4/201526.4726.8926.4226.621,191,171
2/3/201525.8226.6525.7626.631,682,402
2/2/201525.4925.7125.0125.691,389,395
1/30/201525.1525.8524.8325.401,793,053
1/29/201526.1026.1325.3525.402,508,227
1/28/201526.5626.6026.0026.051,292,410
1/27/201526.6826.7826.1026.221,509,481
1/26/201526.4427.1526.2027.141,072,573
1/23/201527.2227.2226.4826.501,027,371
1/22/201526.7727.2026.6327.101,080,983
1/21/201526.1726.6726.0426.652,585,022
1/20/201526.0226.3525.6026.191,966,199
1/16/201525.9126.3525.6525.902,975,291
1/15/201526.8227.0325.9826.002,142,252
1/14/201526.8627.0826.3326.752,994,037
1/13/201527.7528.1526.9527.152,365,936
1/12/201528.1428.2527.3627.531,489,461
1/9/201528.4928.6828.0028.17837,364
1/8/201528.3328.8728.2228.501,527,884
1/7/201527.9128.2827.6728.091,279,791
1/6/201528.2828.3327.3127.671,818,888
1/5/201528.9629.1328.0028.151,603,021
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center