$29.43 +0.02 (%) NCR Corp - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
2/27/201529.7029.7429.2629.41866,692
2/26/201529.7329.9729.5429.741,264,454
2/25/201530.1530.3729.5329.741,615,377
2/24/201529.8530.2329.5530.181,496,069
2/23/201529.8529.9829.5029.901,293,941
2/20/201529.6029.9929.2329.951,304,207
2/19/201529.7529.9329.6029.721,374,788
2/18/201529.8630.1529.4229.712,370,018
2/17/201528.5929.9428.4629.864,288,999
2/13/201528.4428.9528.3328.711,334,766
2/12/201527.5128.5227.3428.502,723,645
2/11/201527.2028.2426.2027.375,503,056
2/10/201527.2227.7827.1027.573,265,562
2/9/201526.4627.2326.2927.012,698,366
2/6/201526.5426.8826.3426.562,353,480
2/5/201526.7926.9626.4826.541,486,015
2/4/201526.4726.8926.4226.621,191,171
2/3/201525.8226.6525.7626.631,682,402
2/2/201525.4925.7125.0125.691,389,395
1/30/201525.1525.8524.8325.401,793,053
1/29/201526.1026.1325.3525.402,508,227
1/28/201526.5626.6026.0026.051,292,410
1/27/201526.6826.7826.1026.221,509,481
1/26/201526.4427.1526.2027.141,072,573
1/23/201527.2227.2226.4826.501,027,371
1/22/201526.7727.2026.6327.101,080,983
1/21/201526.1726.6726.0426.652,585,022
1/20/201526.0226.3525.6026.191,966,199
1/16/201525.9126.3525.6525.902,975,291
1/15/201526.8227.0325.9826.002,142,252
1/14/201526.8627.0826.3326.752,994,037
1/13/201527.7528.1526.9527.152,365,936
1/12/201528.1428.2527.3627.531,489,461
1/9/201528.4928.6828.0028.17837,364
1/8/201528.3328.8728.2228.501,527,884
1/7/201527.9128.2827.6728.091,279,791
1/6/201528.2828.3327.3127.671,818,888
1/5/201528.9629.1328.0028.151,603,021
1/2/201529.3429.4628.8629.221,858,170
12/31/201429.4129.7529.1229.141,032,986
12/30/201429.3429.5529.2529.281,414,668
12/29/201429.7229.9929.6129.61725,364
12/26/201429.7129.9229.5129.73869,850
12/24/201429.5929.6929.3229.59614,785
12/23/201429.2929.6429.2229.542,429,906
12/22/201428.7429.0728.6529.032,147,607
12/19/201428.0529.0728.0228.653,337,970
12/18/201427.4628.1227.3128.092,177,406
12/17/201426.8927.1426.6326.973,032,978
12/16/201427.1027.5026.5026.752,136,433
12/15/201427.7928.0027.1827.183,888,130
12/12/201427.7328.0527.4827.52987,019
12/11/201428.0628.7327.9028.051,306,278
12/10/201428.2628.4627.7027.852,555,652
12/9/201427.9528.6027.5628.302,819,183
12/8/201429.0529.1928.2028.221,576,674
12/5/201428.9829.3428.8829.151,571,569
12/4/201429.2229.2428.6928.862,816,735
12/3/201429.1629.4729.0329.241,993,592
12/2/201428.9529.3228.6429.141,599,854
12/1/201429.5129.5528.7628.912,187,895
11/28/201429.6429.9629.3029.65522,868
11/26/201430.0030.0029.4829.581,325,239
11/25/201429.8230.0229.6829.992,124,977
11/24/201429.6030.1229.4629.722,798,903
11/21/201429.2529.5628.9429.462,656,892
11/20/201428.5229.1728.4629.111,260,710
11/19/201428.3228.8128.0528.681,909,035
11/18/201428.1428.7428.1428.352,164,060
11/17/201428.1528.2527.6528.151,692,948
11/14/201428.2828.4628.0828.253,398,919
11/13/201428.7128.7927.9828.243,030,974
11/12/201428.5729.0728.4428.733,237,733
11/11/201428.8328.9328.6228.721,253,791
11/10/201428.4429.1728.4428.881,968,725
11/7/201428.0828.6227.7228.441,773,230
11/6/201427.9528.4227.7828.121,480,607
11/5/201427.7228.4027.4728.002,364,091
11/4/201427.9528.2527.2727.663,694,925
11/3/201427.8628.3627.8328.143,687,721
10/31/201427.6727.7227.2527.673,118,573
10/30/201427.5127.7426.9527.352,564,972
10/29/201427.9327.9726.9527.566,612,505
10/28/201426.6228.1426.5527.975,223,249
10/27/201426.2926.5526.1426.422,088,199
10/24/201425.4926.7925.2626.394,592,345
10/23/201425.4825.7225.0425.113,131,027
10/22/201424.4525.3524.3525.204,957,265
10/21/201423.5425.2123.3724.4210,721,892
10/20/201426.0726.0722.8323.5421,141,315
10/17/201429.6430.1429.5129.871,554,276
10/16/201428.2429.2828.1529.172,380,535
10/15/201428.5029.1927.7228.862,937,444
10/14/201429.0829.4828.5928.881,998,568
10/13/201429.2529.4528.6828.812,577,448
10/10/201430.4130.6129.3029.312,312,130
10/9/201431.3531.4430.3130.521,849,154
10/8/201430.8731.4930.5331.46890,539
10/7/201431.5731.6330.8530.861,907,067
10/6/201432.1032.2931.5731.83984,285
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center