$20.80 -0.55 (%) NCR Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
2/5/201621.2421.5720.7520.801,658,691
2/4/201620.7821.6820.4121.351,608,341
2/3/201620.7521.0420.1221.011,367,243
2/2/201621.2721.3820.5120.581,078,998
2/1/201621.1821.6420.8121.541,422,823
1/29/201620.3521.3420.2821.343,596,976
1/28/201620.6320.7020.0420.261,233,072
1/27/201620.6220.9020.2520.411,443,291
1/26/201620.7020.9920.3420.791,290,037
1/25/201620.7121.6720.4820.512,345,630
1/22/201620.0320.6619.9820.531,727,963
1/21/201619.9320.0919.3219.592,131,295
1/20/201619.4520.0618.9619.872,031,196
1/19/201620.2620.2619.5819.831,915,007
1/15/201619.7220.1319.5319.982,374,675
1/14/201620.0720.6419.6420.432,079,063
1/13/201620.6520.7919.7019.922,162,933
1/12/201620.9020.9520.1220.571,706,448
1/11/201621.0321.1720.4820.623,511,187
1/8/201621.9822.2120.8420.902,726,834
1/7/201622.8722.8721.6821.842,941,233
1/6/201623.2223.6723.0023.063,251,488
1/5/201624.4224.4823.6623.732,486,135
1/4/201623.8124.4523.8124.332,522,358
12/31/201524.6424.8024.4024.466,149,239
12/30/201524.8225.0024.5724.811,625,269
12/29/201524.5524.9324.2924.922,142,129
12/28/201525.5225.6024.3324.443,642,541
12/24/201525.5825.7925.4325.63416,055
12/23/201525.2225.7025.1425.57995,039
12/22/201525.1425.2524.8125.121,082,165
12/21/201525.3125.4124.7925.081,970,329
12/18/201525.4726.1125.0625.103,350,592
12/17/201526.7626.8025.5925.602,817,177
12/16/201526.8127.0026.3926.722,291,258
12/15/201526.7026.9126.6726.713,951,584
12/14/201526.8426.9226.3826.686,247,754
12/11/201526.7827.1426.5326.609,754,139
12/10/201526.5027.1126.3627.0210,542,367
12/9/201526.1226.6526.1026.468,822,281
12/8/201526.0826.3425.9226.287,275,895
12/7/201526.5526.5826.1526.195,693,578
12/4/201526.5326.7826.4526.472,239,490
12/3/201527.0927.2626.3526.518,914,480
12/2/201527.2227.4627.2027.233,062,222
12/1/201527.1727.4627.1227.263,965,476
11/30/201527.3127.3527.0627.112,340,085
11/27/201527.2027.3527.1427.23760,660
11/25/201526.9927.3026.9127.222,657,595
11/24/201527.0027.0926.8326.981,790,390
11/23/201527.1027.2026.8927.082,011,486
11/20/201527.2227.3827.0727.131,646,025
11/19/201526.8227.1126.6727.073,760,363
11/18/201526.8626.9826.6926.792,567,667
11/17/201527.0127.1026.7526.791,320,130
11/16/201526.4327.1026.4226.992,225,232
11/13/201526.7426.8626.0826.423,102,378
11/12/201527.4827.8026.4126.436,931,319
11/11/201526.7527.0626.4026.78774,599
11/10/201526.8227.2726.4026.71941,018
11/9/201527.1827.2326.6926.96604,723
11/6/201526.8127.3626.6027.31730,740
11/5/201527.1227.2826.5926.961,649,446
11/4/201527.5427.5927.0727.121,178,815
11/3/201527.0427.6026.9427.411,514,852
11/2/201526.7427.5026.5327.151,535,585
10/30/201526.1826.8425.9626.601,579,201
10/29/201525.6126.4125.4026.141,865,564
10/28/201525.1626.5624.7326.284,221,710
10/27/201525.9725.9923.7624.363,083,614
10/26/201525.8226.2025.3226.171,924,140
10/23/201525.7426.1925.4825.841,943,457
10/22/201525.6625.7325.1025.421,751,685
10/21/201525.9225.9625.4325.531,434,936
10/20/201525.5626.1825.4725.851,448,046
10/19/201525.0426.2524.8425.582,816,008
10/16/201525.1725.4124.7725.151,122,586
10/15/201524.3125.2824.2025.182,226,174
10/14/201524.4024.6123.9224.241,309,294
10/13/201524.5224.9924.3424.39894,130
10/12/201524.9725.1124.6024.72832,124
10/9/201524.8524.9924.4624.941,024,360
10/8/201524.4424.8224.3724.751,096,925
10/7/201524.4924.8124.1924.491,151,890
10/6/201524.2224.5324.1024.33855,554
10/5/201523.8924.3123.7024.211,199,056
10/2/201522.6423.6622.5223.661,703,877
10/1/201522.7523.2222.7123.031,515,684
9/30/201522.7922.9522.5222.751,551,470
9/29/201522.6122.9722.2022.39973,219
9/28/201523.0923.1722.4022.591,572,159
9/25/201524.0624.1723.1223.271,102,763
9/24/201523.5923.9823.1423.801,842,310
9/23/201525.0525.1223.7723.872,577,505
9/22/201526.4726.8624.7525.005,979,616
9/21/201527.3227.4826.8826.891,891,669
9/18/201527.2927.6126.9727.173,934,073
9/17/201527.6027.9527.3227.691,465,674
9/16/201527.4527.9527.2627.671,175,392
9/15/201527.0027.5626.9527.471,590,101
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center