$34.14 +0.30 (%) NCR Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
4/6/201629.7130.2729.4930.23850,683
4/5/201629.5029.8229.1829.661,224,305
4/4/201629.9729.9729.4729.701,427,209
4/1/201629.6430.0029.3029.971,313,215
3/31/201629.7230.0129.6729.931,635,800
3/30/201629.6230.1429.4629.751,880,746
3/29/201628.9229.5028.7329.481,827,660
3/28/201629.0229.3028.8229.051,747,261
3/24/201628.2729.2028.0929.002,141,731
3/23/201628.7528.8528.1828.421,396,227
3/22/201628.1728.9028.0928.851,726,165
3/21/201628.4928.8528.1328.372,091,486
3/18/201627.5828.6127.5328.605,052,574
3/17/201627.2027.7727.1127.692,937,705
3/16/201626.5027.3026.3527.231,569,218
3/15/201626.4226.7626.2326.621,226,603
3/14/201626.7226.9026.3126.631,786,162
3/11/201625.9826.9525.6926.851,681,447
3/10/201625.8925.9825.1825.701,554,952
3/9/201625.4625.9525.3225.711,658,235
3/8/201625.7225.9024.7825.262,296,794
3/7/201624.7925.8624.6325.782,219,978
3/4/201625.3325.8824.5924.683,701,482
3/3/201624.4225.4724.3825.271,816,729
3/2/201624.2924.8023.9624.411,500,104
3/1/201623.6124.3823.5124.351,725,148
2/29/201623.5223.8723.2923.362,349,776
2/26/201623.3623.8523.3223.561,742,784
2/25/201623.4223.5722.6923.191,550,211
2/24/201622.6823.5122.3923.381,606,387
2/23/201623.0323.3922.8723.031,705,588
2/22/201622.5823.3222.4323.131,746,802
2/19/201622.0522.4221.6622.322,025,631
2/18/201621.6122.4621.5822.243,033,874
2/17/201621.3421.5521.0721.504,565,341
2/16/201619.5321.2619.5321.093,258,007
2/12/201619.6419.9219.2419.272,727,709
2/11/201618.5719.5618.5219.433,687,709
2/10/201618.6819.2818.0219.083,557,139
2/9/201619.4919.9119.1819.572,074,000
2/8/201620.4620.5519.4619.852,111,425
2/5/201621.2421.5720.7520.801,658,691
2/4/201620.7821.6820.4121.351,608,341
2/3/201620.7521.0420.1221.011,367,243
2/2/201621.2721.3820.5120.581,078,998
2/1/201621.1821.6420.8121.541,422,823
1/29/201620.3521.3420.2821.343,596,976
1/28/201620.6320.7020.0420.261,233,072
1/27/201620.6220.9020.2520.411,443,291
1/26/201620.7020.9920.3420.791,290,037
1/25/201620.7121.6720.4820.512,345,630
1/22/201620.0320.6619.9820.531,727,963
1/21/201619.9320.0919.3219.592,131,295
1/20/201619.4520.0618.9619.872,031,196
1/19/201620.2620.2619.5819.831,915,007
1/15/201619.7220.1319.5319.982,374,675
1/14/201620.0720.6419.6420.432,079,063
1/13/201620.6520.7919.7019.922,162,933
1/12/201620.9020.9520.1220.571,706,448
1/11/201621.0321.1720.4820.623,511,187
1/8/201621.9822.2120.8420.902,726,834
1/7/201622.8722.8721.6821.842,941,233
1/6/201623.2223.6723.0023.063,251,488
1/5/201624.4224.4823.6623.732,486,135
1/4/201623.8124.4523.8124.332,522,358
12/31/201524.6424.8024.4024.466,149,239
12/30/201524.8225.0024.5724.811,625,269
12/29/201524.5524.9324.2924.922,142,129
12/28/201525.5225.6024.3324.443,642,541
12/24/201525.5825.7925.4325.63416,055
12/23/201525.2225.7025.1425.57995,039
12/22/201525.1425.2524.8125.121,082,165
12/21/201525.3125.4124.7925.081,970,329
12/18/201525.4726.1125.0625.103,350,592
12/17/201526.7626.8025.5925.602,817,177
12/16/201526.8127.0026.3926.722,291,258
12/15/201526.7026.9126.6726.713,951,584
12/14/201526.8426.9226.3826.686,247,754
12/11/201526.7827.1426.5326.609,754,139
12/10/201526.5027.1126.3627.0210,542,367
12/9/201526.1226.6526.1026.468,822,281
12/8/201526.0826.3425.9226.287,275,895
12/7/201526.5526.5826.1526.195,693,578
12/4/201526.5326.7826.4526.472,239,490
12/3/201527.0927.2626.3526.518,914,480
12/2/201527.2227.4627.2027.233,062,222
12/1/201527.1727.4627.1227.263,965,476
11/30/201527.3127.3527.0627.112,340,085
11/27/201527.2027.3527.1427.23760,660
11/25/201526.9927.3026.9127.222,657,595
11/24/201527.0027.0926.8326.981,790,390
11/23/201527.1027.2026.8927.082,011,486
11/20/201527.2227.3827.0727.131,646,025
11/19/201526.8227.1126.6727.073,760,363
11/18/201526.8626.9826.6926.792,567,667
11/17/201527.0127.1026.7526.791,320,130
11/16/201526.4327.1026.4226.992,225,232
11/13/201526.7426.8626.0826.423,102,378
11/12/201527.4827.8026.4126.436,931,319
11/11/201526.7527.0626.4026.78774,599
Trading Center