$24.15 -0.63 (%) NCR Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
4/14/201529.9229.9629.4529.81810,321
4/13/201530.5130.5329.6429.931,390,681
4/10/201530.9931.1130.4930.601,198,125
4/9/201530.4231.0230.4231.001,084,760
4/8/201530.2730.4830.1330.461,130,856
4/7/201530.1030.4429.9430.121,115,498
4/6/201529.1530.2129.1030.101,301,561
4/2/201529.0629.4128.9029.281,070,083
4/1/201529.4429.4928.8329.001,179,031
3/31/201529.8329.9929.3829.511,533,660
3/30/201530.2530.3229.9730.021,341,305
3/27/201529.9130.1729.7030.09989,446
3/26/201529.6829.9429.3929.931,160,705
3/25/201530.6030.6829.8229.851,796,767
3/24/201530.6130.6830.3430.60626,411
3/23/201530.6530.8630.5430.66992,872
3/20/201530.4130.7930.0330.702,034,046
3/19/201530.0030.3729.8630.251,362,640
3/18/201529.2330.0529.0130.001,357,255
3/17/201528.8129.2628.8029.23877,049
3/16/201528.6928.9928.4928.95738,927
3/13/201528.8528.8828.3728.571,009,649
3/12/201528.6128.9128.2828.911,081,011
3/11/201528.8228.9228.5328.661,068,044
3/10/201528.7528.9328.5928.791,872,250
3/9/201528.8029.0728.7228.971,125,328
3/6/201529.1029.3428.7328.771,263,523
3/5/201529.1729.3329.0029.161,050,820
3/4/201528.7829.3328.5329.151,896,225
3/3/201529.2029.3228.7628.941,252,490
3/2/201529.4729.5929.0029.431,194,537
2/27/201529.7029.7429.2629.41866,692
2/26/201529.7329.9729.5429.741,264,454
2/25/201530.1530.3729.5329.741,615,377
2/24/201529.8530.2329.5530.181,496,069
2/23/201529.8529.9829.5029.901,293,941
2/20/201529.6029.9929.2329.951,304,207
2/19/201529.7529.9329.6029.721,374,788
2/18/201529.8630.1529.4229.712,370,018
2/17/201528.5929.9428.4629.864,288,999
2/13/201528.4428.9528.3328.711,334,766
2/12/201527.5128.5227.3428.502,723,645
2/11/201527.2028.2426.2027.375,503,056
2/10/201527.2227.7827.1027.573,265,562
2/9/201526.4627.2326.2927.012,698,366
2/6/201526.5426.8826.3426.562,353,480
2/5/201526.7926.9626.4826.541,486,015
2/4/201526.4726.8926.4226.621,191,171
2/3/201525.8226.6525.7626.631,682,402
2/2/201525.4925.7125.0125.691,389,395
1/30/201525.1525.8524.8325.401,793,053
1/29/201526.1026.1325.3525.402,508,227
1/28/201526.5626.6026.0026.051,292,410
1/27/201526.6826.7826.1026.221,509,481
1/26/201526.4427.1526.2027.141,072,573
1/23/201527.2227.2226.4826.501,027,371
1/22/201526.7727.2026.6327.101,080,983
1/21/201526.1726.6726.0426.652,585,022
1/20/201526.0226.3525.6026.191,966,199
1/16/201525.9126.3525.6525.902,975,291
1/15/201526.8227.0325.9826.002,142,252
1/14/201526.8627.0826.3326.752,994,037
1/13/201527.7528.1526.9527.152,365,936
1/12/201528.1428.2527.3627.531,489,461
1/9/201528.4928.6828.0028.17837,364
1/8/201528.3328.8728.2228.501,527,884
1/7/201527.9128.2827.6728.091,279,791
1/6/201528.2828.3327.3127.671,818,888
1/5/201528.9629.1328.0028.151,603,021
1/2/201529.3429.4628.8629.221,858,170
12/31/201429.4129.7529.1229.141,032,986
12/30/201429.3429.5529.2529.281,414,668
12/29/201429.7229.9929.6129.61725,364
12/26/201429.7129.9229.5129.73869,850
12/24/201429.5929.6929.3229.59614,785
12/23/201429.2929.6429.2229.542,429,906
12/22/201428.7429.0728.6529.032,147,607
12/19/201428.0529.0728.0228.653,337,970
12/18/201427.4628.1227.3128.092,177,406
12/17/201426.8927.1426.6326.973,032,978
12/16/201427.1027.5026.5026.752,136,433
12/15/201427.7928.0027.1827.183,888,130
12/12/201427.7328.0527.4827.52987,019
12/11/201428.0628.7327.9028.051,306,278
12/10/201428.2628.4627.7027.852,555,652
12/9/201427.9528.6027.5628.302,819,183
12/8/201429.0529.1928.2028.221,576,674
12/5/201428.9829.3428.8829.151,571,569
12/4/201429.2229.2428.6928.862,816,735
12/3/201429.1629.4729.0329.241,993,592
12/2/201428.9529.3228.6429.141,599,854
12/1/201429.5129.5528.7628.912,187,895
11/28/201429.6429.9629.3029.65522,868
11/26/201430.0030.0029.4829.581,325,239
11/25/201429.8230.0229.6829.992,124,977
11/24/201429.6030.1229.4629.722,798,903
11/21/201429.2529.5628.9429.462,656,892
11/20/201428.5229.1728.4629.111,260,710
11/19/201428.3228.8128.0528.681,909,035
11/18/201428.1428.7428.1428.352,164,060
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!