$32.29 -1.12 (%) NCR Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
3/1/201327.4227.6527.0027.421,719,247
2/28/201327.4027.7627.3627.581,277,825
2/27/201326.9127.6126.9127.43909,804
2/26/201326.9527.1726.7326.95926,325
2/25/201327.7227.7926.8026.801,199,927
2/22/201327.4727.7927.4527.64921,376
2/21/201327.7027.9427.0927.382,451,909
2/20/201328.9729.0228.0228.062,212,845
2/19/201328.7329.1228.6228.901,880,934
2/15/201328.7328.9028.6328.75701,027
2/14/201328.5028.7428.4228.731,084,021
2/13/201328.4928.8228.3628.711,261,297
2/12/201328.6928.9628.4028.532,183,832
2/11/201329.0729.2028.8028.981,380,731
2/8/201328.9629.7628.5029.184,335,982
2/7/201328.2628.3227.7227.962,802,830
2/6/201327.8828.0027.7327.821,547,215
2/5/201328.0528.0927.8527.951,731,968
2/4/201327.7528.2127.6827.851,435,421
2/1/201327.9628.1127.8628.011,301,206
1/31/201327.2027.8227.0927.771,989,812
1/30/201327.6327.6627.0827.092,464,265
1/29/201327.5527.8227.3327.591,343,312
1/28/201328.1028.3127.8528.001,154,650
1/25/201327.8628.1727.7528.081,180,880
1/24/201327.7627.8827.1127.662,393,295
1/23/201328.2528.3527.9127.941,417,245
1/22/201327.8228.2127.8128.161,498,621
1/18/201327.6527.7927.4527.78998,595
1/17/201327.5227.7927.4627.601,544,438
1/16/201327.4027.5927.3027.361,803,220
1/15/201327.1427.5027.0627.493,355,506
1/14/201326.5227.2126.5127.142,353,097
1/11/201326.5526.6326.4126.511,337,463
1/10/201326.8026.8426.3826.491,329,721
1/9/201326.4126.6026.3126.60829,733
1/8/201326.4726.6326.2926.401,130,614
1/7/201326.3626.5226.3126.41780,923
1/4/201326.1326.6226.0026.501,182,166
1/3/201326.2026.3526.0626.141,087,250
1/2/201326.0626.2125.7426.201,598,701
12/31/201224.8725.5524.8725.481,321,807
12/28/201224.9125.2424.8924.991,014,072
12/27/201225.4625.5624.9725.051,604,769
12/26/201225.5525.7525.4325.491,971,876
12/24/201225.2525.6725.0325.58938,074
12/21/201225.3125.5525.0725.432,820,930
12/20/201225.2025.4525.0325.411,779,850
12/19/201225.3825.6825.1825.19981,301
12/18/201224.9725.3224.9125.291,799,471
12/17/201224.5825.0024.5424.981,678,338
12/14/201224.4224.6524.3324.571,649,769
12/13/201224.8524.8824.3424.441,525,037
12/12/201224.8924.9824.5524.781,566,815
12/11/201224.9725.2724.6624.832,204,201
12/10/201224.9025.1324.7624.831,694,142
12/7/201224.8925.4924.6824.795,347,339
12/6/201223.9824.9423.9324.912,947,535
12/5/201224.0024.2223.9024.031,179,570
12/4/201223.8524.2123.8224.051,211,819
12/3/201223.9724.1023.7823.951,465,450
11/30/201223.8723.9723.8023.931,249,854
11/29/201223.8624.2623.6623.911,923,781
11/28/201223.8124.0423.6323.751,403,246
11/27/201223.9524.1823.6623.961,666,011
11/26/201223.9524.1723.7323.852,060,004
11/23/201223.6724.0523.6424.031,245,983
11/21/201223.1123.5822.9523.561,648,835
11/20/201222.6123.1022.6023.052,340,251
11/19/201221.9722.4321.8222.391,699,381
11/16/201221.6821.8121.2821.711,168,217
11/15/201221.7621.8821.4421.641,070,922
11/14/201222.2022.3821.6921.751,364,564
11/13/201221.7822.2821.7022.141,183,976
11/12/201222.1822.2221.8721.88871,656
11/9/201222.2422.4022.0022.091,136,319
11/8/201222.3322.7422.1522.241,577,249
11/7/201222.6822.7122.2222.431,936,004
11/6/201222.5723.1822.5223.001,362,180
11/5/201222.1422.5421.9722.511,108,252
11/2/201222.8823.0022.1522.171,791,846
11/1/201221.5122.8221.3022.823,647,753
10/31/201221.1721.2821.0421.281,150,177
10/26/201221.3021.4721.0321.191,147,281
10/25/201221.4021.5121.0821.381,819,830
10/24/201221.4521.5721.1121.191,491,583
10/23/201221.2221.5721.0721.431,946,048
10/22/201222.0822.2920.9221.584,807,200
10/19/201222.1722.9422.1022.183,482,622
10/18/201222.1822.3222.0422.161,382,992
10/17/201222.2422.4122.0422.241,531,344
10/16/201221.6122.3621.5022.212,663,262
10/15/201222.0922.2821.9722.271,167,954
10/12/201222.0222.0921.8822.062,222,175
10/11/201222.1022.2121.9622.101,990,979
10/10/201221.9522.1921.9021.981,661,892
10/9/201222.3522.4521.8821.921,516,882
10/8/201222.4922.6022.2322.341,417,694
10/5/201222.4322.7222.3422.611,620,732
10/4/201222.3822.6222.0422.361,709,069
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center