$31.32 0.00 (%) NCR Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
12/18/201427.4628.1227.3128.092,177,406
12/17/201426.8927.1426.6326.973,032,978
12/16/201427.1027.5026.5026.752,136,433
12/15/201427.7928.0027.1827.183,888,130
12/12/201427.7328.0527.4827.52987,019
12/11/201428.0628.7327.9028.051,306,278
12/10/201428.2628.4627.7027.852,555,652
12/9/201427.9528.6027.5628.302,819,183
12/8/201429.0529.1928.2028.221,576,674
12/5/201428.9829.3428.8829.151,571,569
12/4/201429.2229.2428.6928.862,816,735
12/3/201429.1629.4729.0329.241,993,592
12/2/201428.9529.3228.6429.141,599,854
12/1/201429.5129.5528.7628.912,187,895
11/28/201429.6429.9629.3029.65522,868
11/26/201430.0030.0029.4829.581,325,239
11/25/201429.8230.0229.6829.992,124,977
11/24/201429.6030.1229.4629.722,798,903
11/21/201429.2529.5628.9429.462,656,892
11/20/201428.5229.1728.4629.111,260,710
11/19/201428.3228.8128.0528.681,909,035
11/18/201428.1428.7428.1428.352,164,060
11/17/201428.1528.2527.6528.151,692,948
11/14/201428.2828.4628.0828.253,398,919
11/13/201428.7128.7927.9828.243,030,974
11/12/201428.5729.0728.4428.733,237,733
11/11/201428.8328.9328.6228.721,253,791
11/10/201428.4429.1728.4428.881,968,725
11/7/201428.0828.6227.7228.441,773,230
11/6/201427.9528.4227.7828.121,480,607
11/5/201427.7228.4027.4728.002,364,091
11/4/201427.9528.2527.2727.663,694,925
11/3/201427.8628.3627.8328.143,687,721
10/31/201427.6727.7227.2527.673,118,573
10/30/201427.5127.7426.9527.352,564,972
10/29/201427.9327.9726.9527.566,612,505
10/28/201426.6228.1426.5527.975,223,249
10/27/201426.2926.5526.1426.422,088,199
10/24/201425.4926.7925.2626.394,592,345
10/23/201425.4825.7225.0425.113,131,027
10/22/201424.4525.3524.3525.204,957,265
10/21/201423.5425.2123.3724.4210,721,892
10/20/201426.0726.0722.8323.5421,141,315
10/17/201429.6430.1429.5129.871,554,276
10/16/201428.2429.2828.1529.172,380,535
10/15/201428.5029.1927.7228.862,937,444
10/14/201429.0829.4828.5928.881,998,568
10/13/201429.2529.4528.6828.812,577,448
10/10/201430.4130.6129.3029.312,312,130
10/9/201431.3531.4430.3130.521,849,154
10/8/201430.8731.4930.5331.46890,539
10/7/201431.5731.6330.8530.861,907,067
10/6/201432.1032.2931.5731.83984,285
10/3/201432.4532.6831.9932.041,066,914
10/2/201432.1732.3531.1532.191,762,313
10/1/201433.3533.8032.0932.292,416,247
9/30/201433.6333.6333.1933.411,006,183
9/29/201433.4833.7633.2933.60912,761
9/26/201433.3133.9832.9333.951,241,302
9/25/201433.6934.1033.1333.191,552,105
9/24/201433.4933.8833.1633.811,054,690
9/23/201433.7233.9933.4333.551,094,032
9/22/201434.1334.2033.6733.94937,453
9/19/201434.9435.0534.2134.301,400,531
9/18/201434.7635.2334.7134.751,657,338
9/17/201434.2934.7434.1934.631,707,836
9/16/201433.4034.5033.1934.342,265,853
9/15/201433.3433.5233.0633.441,591,285
9/12/201433.5033.5633.0533.28795,311
9/11/201433.1333.6333.0733.60653,856
9/10/201433.3633.5333.1533.28883,814
9/9/201433.5033.7233.0833.271,058,980
9/8/201433.5633.6633.1933.491,006,962
9/5/201433.3133.5432.9333.54899,851
9/4/201433.7533.7733.0433.211,379,815
9/3/201434.4034.4733.5733.741,223,385
9/2/201434.1634.4733.8734.341,437,462
8/29/201433.8934.3133.8034.161,092,383
8/28/201433.9934.0633.4733.752,499,888
8/27/201434.3834.4734.0334.08628,969
8/26/201434.3534.4334.1034.31790,824
8/25/201434.2134.4733.8634.251,362,960
8/22/201434.2034.2933.8033.971,219,760
8/21/201433.5534.6033.3634.253,342,544
8/20/201433.1833.6333.0533.581,469,480
8/19/201432.7833.4932.7233.291,604,128
8/18/201432.3532.7932.2032.781,417,127
8/15/201432.3432.4631.6732.041,274,879
8/14/201431.5332.2431.3932.141,861,548
8/13/201430.9731.6130.8331.431,610,929
8/12/201430.8331.0230.4530.771,000,659
8/11/201430.7331.1930.6730.951,354,513
8/8/201430.6230.6430.1430.512,065,031
8/7/201431.0031.2930.4330.521,463,633
8/6/201431.0131.2730.8630.921,506,415
8/5/201430.8531.5030.6631.102,048,529
8/4/201431.3031.5430.7431.011,900,204
8/1/201430.9631.3730.7431.252,836,791
7/31/201431.7031.9730.8730.952,961,732
7/30/201432.3032.8931.9632.046,355,114
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center