$26.39 +1.28 (%) NCR Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
1/12/201216.8316.8316.4916.621,028,271
1/11/201216.5716.8216.3916.74879,406
1/10/201216.8816.9116.7016.75389,642
1/9/201216.6616.8316.5016.71700,588
1/6/201216.7616.8516.6016.68490,233
1/5/201216.7616.8016.4916.71757,860
1/4/201216.7716.8916.6316.78780,071
1/3/201216.8017.1216.6216.851,382,772
12/30/201116.4216.6916.4216.46580,118
12/29/201116.2016.5216.1916.47461,677
12/28/201116.4116.4716.0716.19903,187
12/27/201116.6216.7216.4216.46430,900
12/23/201116.4716.7316.4316.62556,025
12/22/201116.2716.6016.2616.371,178,034
12/21/201116.3216.3215.9016.241,413,291
12/20/201116.0316.4715.9816.381,106,960
12/19/201116.2616.2615.6815.731,006,780
12/16/201116.3916.6116.0816.181,343,642
12/15/201116.3816.4616.2316.301,364,441
12/14/201116.2016.2715.9016.221,432,361
12/13/201116.7416.9016.1616.24980,944
12/12/201116.8316.8616.4616.62736,126
12/9/201116.5017.1916.4517.091,915,048
12/8/201117.0017.0816.3416.391,979,980
12/7/201116.9517.2516.5717.161,413,038
12/6/201117.4017.5116.9317.021,426,675
12/5/201117.6317.7417.2317.371,050,138
12/2/201117.6517.8817.3217.35923,582
12/1/201117.3517.6217.2417.37969,671
11/30/201117.2517.4917.1617.491,087,498
11/29/201116.8516.9016.5416.60867,883
11/28/201116.7916.9616.6216.80851,776
11/25/201116.2716.6516.2316.26302,183
11/23/201116.7416.7716.2516.351,061,172
11/22/201116.9017.0716.6216.931,259,086
11/21/201116.8217.0716.6216.921,268,341
11/18/201117.5217.5617.0617.092,096,187
11/17/201118.4618.5017.2917.312,499,791
11/16/201118.7519.0218.4518.48738,832
11/15/201118.7919.0518.4918.931,150,587
11/14/201118.5318.8618.4918.851,008,212
11/11/201118.5218.9318.4918.551,195,907
11/10/201118.6218.6718.1018.261,068,617
11/9/201118.9719.0118.1718.291,545,508
11/8/201119.2119.4718.9119.431,715,298
11/7/201119.5819.6218.8219.001,576,868
11/4/201119.4019.7619.3119.701,539,596
11/3/201119.0119.5018.5219.461,297,659
11/2/201118.5518.8518.3818.631,591,690
11/1/201118.3518.5017.8318.382,574,816
10/31/201119.5519.6919.0419.041,452,342
10/28/201119.9920.4819.7019.873,531,979
10/27/201119.5820.0019.3919.603,172,702
10/26/201118.7619.0018.2618.831,371,198
10/25/201118.7718.8518.4318.44981,755
10/24/201118.5319.0318.4418.93787,625
10/21/201118.2718.5518.1918.43832,518
10/20/201117.9018.1317.6818.091,757,260
10/19/201118.2618.2817.6917.811,111,085
10/18/201118.0418.3517.6718.252,003,734
10/17/201118.4318.4417.9318.021,022,859
10/14/201118.5218.6818.1618.60912,438
10/13/201118.0418.3217.9318.231,046,444
10/12/201118.5418.5918.1818.221,525,970
10/11/201118.0818.5118.0718.361,062,951
10/10/201117.9518.3817.8918.291,021,053
10/7/201117.7517.9517.4717.621,603,676
10/6/201117.0917.7316.9917.681,102,289
10/5/201116.5217.2716.2717.131,526,477
10/4/201115.7916.4915.5616.462,246,057
10/3/201116.7717.0115.9315.942,144,066
9/30/201117.2417.4416.8916.891,473,762
9/29/201117.7517.8916.9717.492,123,246
9/28/201118.1118.1517.3217.351,727,800
9/27/201117.6118.4917.6118.012,295,205
9/26/201117.2417.4816.5517.472,309,947
9/23/201116.4917.1416.3817.101,540,636
9/22/201116.9017.1216.4516.592,623,217
9/21/201117.9118.3317.6317.631,773,938
9/20/201118.2718.7517.8117.832,419,373
9/19/201117.9818.3017.6518.152,095,795
9/16/201118.4318.6418.2818.371,799,395
9/15/201118.2618.4717.8218.441,878,475
9/14/201117.4718.2517.3017.892,631,588
9/13/201116.7817.4016.6217.352,552,391
9/12/201116.0916.6916.0616.692,223,360
9/9/201116.7417.0216.1816.371,190,913
9/8/201116.7017.5516.7016.912,333,375
9/7/201116.1816.7116.0816.631,380,320
9/6/201115.8615.9515.5715.872,203,106
9/2/201116.6316.8316.2616.371,080,623
9/1/201117.2617.5717.0017.051,653,799
8/31/201117.0217.4117.0117.231,916,033
8/30/201116.7816.9716.6016.86902,408
8/29/201116.6416.9116.5716.891,008,373
8/26/201115.8416.3115.6416.241,166,681
8/25/201116.4616.6215.8716.001,112,171
8/24/201116.0616.4415.9416.401,172,470
8/23/201115.4516.0715.3416.07997,847
8/22/201115.7515.7715.2815.351,081,034
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center