$34.34 0.00 (%) NCR Corp - NYSE

Sep. 16, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
11/30/201117.2517.4917.1617.491,087,498
11/29/201116.8516.9016.5416.60867,883
11/28/201116.7916.9616.6216.80851,776
11/25/201116.2716.6516.2316.26302,183
11/23/201116.7416.7716.2516.351,061,172
11/22/201116.9017.0716.6216.931,259,086
11/21/201116.8217.0716.6216.921,268,341
11/18/201117.5217.5617.0617.092,096,187
11/17/201118.4618.5017.2917.312,499,791
11/16/201118.7519.0218.4518.48738,832
11/15/201118.7919.0518.4918.931,150,587
11/14/201118.5318.8618.4918.851,008,212
11/11/201118.5218.9318.4918.551,195,907
11/10/201118.6218.6718.1018.261,068,617
11/9/201118.9719.0118.1718.291,545,508
11/8/201119.2119.4718.9119.431,715,298
11/7/201119.5819.6218.8219.001,576,868
11/4/201119.4019.7619.3119.701,539,596
11/3/201119.0119.5018.5219.461,297,659
11/2/201118.5518.8518.3818.631,591,690
11/1/201118.3518.5017.8318.382,574,816
10/31/201119.5519.6919.0419.041,452,342
10/28/201119.9920.4819.7019.873,531,979
10/27/201119.5820.0019.3919.603,172,702
10/26/201118.7619.0018.2618.831,371,198
10/25/201118.7718.8518.4318.44981,755
10/24/201118.5319.0318.4418.93787,625
10/21/201118.2718.5518.1918.43832,518
10/20/201117.9018.1317.6818.091,757,260
10/19/201118.2618.2817.6917.811,111,085
10/18/201118.0418.3517.6718.252,003,734
10/17/201118.4318.4417.9318.021,022,859
10/14/201118.5218.6818.1618.60912,438
10/13/201118.0418.3217.9318.231,046,444
10/12/201118.5418.5918.1818.221,525,970
10/11/201118.0818.5118.0718.361,062,951
10/10/201117.9518.3817.8918.291,021,053
10/7/201117.7517.9517.4717.621,603,676
10/6/201117.0917.7316.9917.681,102,289
10/5/201116.5217.2716.2717.131,526,477
10/4/201115.7916.4915.5616.462,246,057
10/3/201116.7717.0115.9315.942,144,066
9/30/201117.2417.4416.8916.891,473,762
9/29/201117.7517.8916.9717.492,123,246
9/28/201118.1118.1517.3217.351,727,800
9/27/201117.6118.4917.6118.012,295,205
9/26/201117.2417.4816.5517.472,309,947
9/23/201116.4917.1416.3817.101,540,636
9/22/201116.9017.1216.4516.592,623,217
9/21/201117.9118.3317.6317.631,773,938
9/20/201118.2718.7517.8117.832,419,373
9/19/201117.9818.3017.6518.152,095,795
9/16/201118.4318.6418.2818.371,799,395
9/15/201118.2618.4717.8218.441,878,475
9/14/201117.4718.2517.3017.892,631,588
9/13/201116.7817.4016.6217.352,552,391
9/12/201116.0916.6916.0616.692,223,360
9/9/201116.7417.0216.1816.371,190,913
9/8/201116.7017.5516.7016.912,333,375
9/7/201116.1816.7116.0816.631,380,320
9/6/201115.8615.9515.5715.872,203,106
9/2/201116.6316.8316.2616.371,080,623
9/1/201117.2617.5717.0017.051,653,799
8/31/201117.0217.4117.0117.231,916,033
8/30/201116.7816.9716.6016.86902,408
8/29/201116.6416.9116.5716.891,008,373
8/26/201115.8416.3115.6416.241,166,681
8/25/201116.4616.6215.8716.001,112,171
8/24/201116.0616.4415.9416.401,172,470
8/23/201115.4516.0715.3416.07997,847
8/22/201115.7515.7715.2815.351,081,034
8/19/201115.4115.7615.3015.312,793,346
8/18/201116.6316.6315.4715.583,372,465
8/17/201117.5317.6016.9717.18954,050
8/16/201117.5017.7917.3517.471,530,132
8/15/201117.0917.7117.0917.662,043,487
8/12/201117.2317.2416.8216.942,106,798
8/11/201116.3017.2516.1117.062,091,532
8/10/201116.2616.7315.9616.194,209,335
8/9/201116.3716.6715.5016.674,861,436
8/8/201116.7717.1416.0616.236,022,442
8/5/201118.0818.1216.9717.533,782,743
8/4/201118.1018.7217.8817.883,776,689
8/3/201118.8819.0718.5319.041,679,318
8/2/201119.6319.7718.9318.931,841,580
8/1/201120.2320.2919.5519.761,634,803
7/29/201120.1420.3119.7519.952,651,183
7/28/201120.0020.7519.8620.403,350,538
7/27/201120.3120.7220.0220.052,367,870
7/26/201120.5120.7420.4020.661,222,269
7/25/201120.7020.8720.5020.531,641,668
7/22/201120.2720.9719.6220.834,494,449
7/21/201118.9019.5018.7219.401,900,240
7/20/201119.1719.2018.8718.89902,364
7/19/201119.0419.2718.9719.061,482,023
7/18/201118.9419.0118.5918.81962,890
7/15/201119.0019.1018.6619.072,612,633
7/14/201118.6619.1718.6118.922,978,186
7/13/201118.5918.7718.4218.582,618,384
7/12/201119.1119.8418.3918.494,294,003
  • Showing 701-800 of 1,257 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center