$27.54 -0.07 (%) NCR Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
10/16/201221.6122.3621.5022.212,663,262
10/15/201222.0922.2821.9722.271,167,954
10/12/201222.0222.0921.8822.062,222,175
10/11/201222.1022.2121.9622.101,990,979
10/10/201221.9522.1921.9021.981,661,892
10/9/201222.3522.4521.8821.921,516,882
10/8/201222.4922.6022.2322.341,417,694
10/5/201222.4322.7222.3422.611,620,732
10/4/201222.3822.6222.0422.361,709,069
10/3/201222.6022.6022.1222.242,062,908
10/2/201223.1323.1322.2722.502,087,662
10/1/201223.4023.5322.9523.011,738,946
9/28/201223.2523.4923.0523.311,178,203
9/27/201223.0423.6122.7123.381,235,561
9/26/201223.0723.3322.7322.881,010,850
9/25/201223.6323.7523.0623.071,295,751
9/24/201223.8123.8123.3923.471,121,659
9/21/201224.3624.6423.9323.951,398,459
9/20/201224.1824.3223.9424.10967,747
9/19/201224.2324.4724.1124.381,042,782
9/18/201224.1924.5024.0324.341,098,633
9/17/201224.3524.4124.0824.32825,901
9/14/201224.1224.5324.1124.411,309,060
9/13/201223.6124.1723.4924.011,584,924
9/12/201223.0823.7023.0423.672,097,805
9/11/201222.9623.1622.8323.10971,953
9/10/201223.1023.2222.8622.891,031,053
9/7/201223.1623.6923.0223.181,972,024
9/6/201222.7723.4122.7723.261,810,652
9/5/201222.4422.8422.2822.721,595,606
9/4/201222.3522.7722.1022.511,644,020
8/31/201222.4222.5622.0822.391,186,047
8/30/201222.3622.4622.1322.281,316,234
8/29/201222.3622.5722.1922.501,350,282
8/28/201222.0922.4821.8622.392,226,611
8/27/201222.1622.4021.8122.082,733,663
8/24/201221.8022.2521.5522.202,317,762
8/23/201222.1222.1621.8521.941,839,881
8/22/201222.2822.3421.9522.141,911,799
8/21/201222.1922.5022.1122.253,932,257
8/20/201222.4222.5122.1122.152,362,078
8/17/201222.6822.7122.3222.582,263,447
8/16/201222.3822.8222.3522.722,421,137
8/15/201222.7022.9022.1422.454,321,821
8/14/201223.8923.9322.0622.659,880,548
8/13/201225.2825.5224.6425.121,810,224
8/10/201225.4125.8725.3025.413,603,046
8/9/201225.5325.9125.5225.601,154,144
8/8/201225.5525.8225.4225.641,635,894
8/7/201225.6225.9925.5625.642,018,414
8/6/201225.1625.6125.1125.602,009,710
8/3/201224.6925.3024.6825.172,286,991
8/2/201224.4824.8724.1124.392,241,026
8/1/201223.9524.9823.7224.745,820,375
7/31/201223.2923.5823.1923.321,121,290
7/30/201223.8323.9023.1523.351,187,909
7/27/201222.8523.9022.7723.761,646,399
7/26/201222.8223.0522.4622.771,268,546
7/25/201222.6322.7222.3522.411,597,167
7/24/201222.8022.9322.3922.502,089,177
7/23/201222.7822.8722.2422.802,789,274
7/20/201224.3924.5023.0123.103,862,792
7/19/201224.8125.0024.2824.443,423,087
7/18/201224.2224.5324.0024.512,925,659
7/17/201224.2224.6423.5524.002,311,727
7/16/201223.3224.3623.3023.885,321,611
7/13/201222.1822.9522.1722.871,106,526
7/12/201222.5222.6321.7422.111,327,540
7/11/201222.2522.8822.1222.772,365,412
7/10/201222.7922.9522.0422.18720,813
7/9/201222.6022.7922.4622.73714,996
7/6/201223.0123.0422.3722.561,356,563
7/5/201223.1823.3723.0623.19948,912
7/3/201222.8423.3522.7123.35515,834
7/2/201222.7923.1422.6422.821,571,935
6/29/201221.9622.8221.8622.732,418,641
6/28/201221.1721.6721.0621.572,108,940
6/27/201220.8621.5120.7621.401,097,610
6/26/201220.6120.9620.4820.841,030,753
6/25/201221.1021.1120.4420.56930,199
6/22/201221.2621.4821.0821.451,799,478
6/21/201221.7721.8521.0921.201,348,716
6/20/201221.5421.8521.3921.801,230,682
6/19/201221.1921.6621.1321.581,377,333
6/18/201220.8221.2120.7521.15974,022
6/15/201220.3521.0120.3520.961,180,108
6/14/201220.2420.6020.0520.28897,516
6/13/201220.6320.7720.1420.25649,169
6/12/201220.4720.7420.3620.66575,589
6/11/201221.1321.2120.3320.35795,206
6/8/201220.6920.9820.6020.91660,199
6/7/201221.2621.3420.6620.71851,112
6/6/201220.7021.0120.6920.99836,681
6/5/201220.4320.7120.2820.58946,008
6/4/201220.6320.6920.1820.53719,846
6/1/201221.0021.1220.4520.631,371,555
5/31/201221.3021.5620.9021.422,740,541
5/30/201221.0021.3320.6521.251,811,739
5/29/201221.3521.5521.0521.201,291,524
5/25/201220.9821.2320.8321.091,098,641
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!