$28.65 +0.56 (%) NCR Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCR historical data

Date Open High Low Close Volume
10/14/201118.5218.6818.1618.60912,438
10/13/201118.0418.3217.9318.231,046,444
10/12/201118.5418.5918.1818.221,525,970
10/11/201118.0818.5118.0718.361,062,951
10/10/201117.9518.3817.8918.291,021,053
10/7/201117.7517.9517.4717.621,603,676
10/6/201117.0917.7316.9917.681,102,289
10/5/201116.5217.2716.2717.131,526,477
10/4/201115.7916.4915.5616.462,246,057
10/3/201116.7717.0115.9315.942,144,066
9/30/201117.2417.4416.8916.891,473,762
9/29/201117.7517.8916.9717.492,123,246
9/28/201118.1118.1517.3217.351,727,800
9/27/201117.6118.4917.6118.012,295,205
9/26/201117.2417.4816.5517.472,309,947
9/23/201116.4917.1416.3817.101,540,636
9/22/201116.9017.1216.4516.592,623,217
9/21/201117.9118.3317.6317.631,773,938
9/20/201118.2718.7517.8117.832,419,373
9/19/201117.9818.3017.6518.152,095,795
9/16/201118.4318.6418.2818.371,799,395
9/15/201118.2618.4717.8218.441,878,475
9/14/201117.4718.2517.3017.892,631,588
9/13/201116.7817.4016.6217.352,552,391
9/12/201116.0916.6916.0616.692,223,360
9/9/201116.7417.0216.1816.371,190,913
9/8/201116.7017.5516.7016.912,333,375
9/7/201116.1816.7116.0816.631,380,320
9/6/201115.8615.9515.5715.872,203,106
9/2/201116.6316.8316.2616.371,080,623
9/1/201117.2617.5717.0017.051,653,799
8/31/201117.0217.4117.0117.231,916,033
8/30/201116.7816.9716.6016.86902,408
8/29/201116.6416.9116.5716.891,008,373
8/26/201115.8416.3115.6416.241,166,681
8/25/201116.4616.6215.8716.001,112,171
8/24/201116.0616.4415.9416.401,172,470
8/23/201115.4516.0715.3416.07997,847
8/22/201115.7515.7715.2815.351,081,034
8/19/201115.4115.7615.3015.312,793,346
8/18/201116.6316.6315.4715.583,372,465
8/17/201117.5317.6016.9717.18954,050
8/16/201117.5017.7917.3517.471,530,132
8/15/201117.0917.7117.0917.662,043,487
8/12/201117.2317.2416.8216.942,106,798
8/11/201116.3017.2516.1117.062,091,532
8/10/201116.2616.7315.9616.194,209,335
8/9/201116.3716.6715.5016.674,861,436
8/8/201116.7717.1416.0616.236,022,442
8/5/201118.0818.1216.9717.533,782,743
8/4/201118.1018.7217.8817.883,776,689
8/3/201118.8819.0718.5319.041,679,318
8/2/201119.6319.7718.9318.931,841,580
8/1/201120.2320.2919.5519.761,634,803
7/29/201120.1420.3119.7519.952,651,183
7/28/201120.0020.7519.8620.403,350,538
7/27/201120.3120.7220.0220.052,367,870
7/26/201120.5120.7420.4020.661,222,269
7/25/201120.7020.8720.5020.531,641,668
7/22/201120.2720.9719.6220.834,494,449
7/21/201118.9019.5018.7219.401,900,240
7/20/201119.1719.2018.8718.89902,364
7/19/201119.0419.2718.9719.061,482,023
7/18/201118.9419.0118.5918.81962,890
7/15/201119.0019.1018.6619.072,612,633
7/14/201118.6619.1718.6118.922,978,186
7/13/201118.5918.7718.4218.582,618,384
7/12/201119.1119.8418.3918.494,294,003
7/11/201119.1919.2418.8919.091,013,458
7/8/201119.2519.5019.0619.45998,840
7/7/201119.4119.6119.3419.52601,613
7/6/201119.0519.2418.7119.221,173,445
7/5/201119.2319.2518.9919.10811,354
7/1/201118.8819.2318.8719.22789,504
6/30/201118.7119.0018.7018.891,020,293
6/29/201118.8218.9818.6818.741,025,226
6/28/201118.3118.7818.2818.771,058,930
6/27/201118.2118.3518.0218.24579,220
6/24/201118.4418.4918.1118.231,387,630
6/23/201118.0018.4717.8318.401,194,839
6/22/201118.2418.5018.1918.21913,056
6/21/201117.9318.3817.8718.281,234,981
6/20/201117.7117.9217.6717.78804,260
6/17/201118.1218.1217.7217.771,384,890
6/16/201117.9418.1817.8317.961,656,705
6/15/201117.9818.2517.8217.85962,219
6/14/201118.2818.3618.1318.141,197,135
6/13/201118.0518.3717.9218.101,565,624
6/10/201118.1118.1817.8617.981,247,205
6/9/201118.2518.3818.1618.25949,756
6/8/201118.2418.3618.1418.261,092,491
6/7/201118.5518.5718.3418.361,168,441
6/6/201118.8818.9518.4518.481,312,214
6/3/201118.7719.0218.7318.941,614,283
6/2/201119.1219.3219.0219.06870,202
6/1/201119.5019.7019.0919.111,404,053
5/31/201119.4519.5619.2519.522,130,432
5/27/201119.2919.3819.1719.23810,838
5/26/201119.0319.3019.0119.23978,831
5/25/201119.0619.1718.9819.113,163,247
Trading Center