NCR Corp $34.08

down 0.00


27/8/2014 04:03 PM  |  NYSE : NCR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 34.08
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.08
Open: 34.38
Bid: 34.08
Ask: 34.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCR Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: NCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 NCR1420I24 10.00 0.00 10.00 34.0 10.70 772.0 0.0 0
25.00 NCR1420I25 9.00 0.00 9.00 59.0 9.60 262.0 0.0 0
26.00 NCR1420I26 7.30 -0.70 8.00 90.0 8.60 262.0 2.0 2
27.00 NCR1420I27 7.00 0.00 7.00 108.0 7.60 351.0 0.0 0
28.00 NCR1420I28 6.20 0.20 6.00 478.0 6.60 1491.0 5.0 11
29.00 NCR1420I29 3.34 -1.66 5.00 568.0 5.60 1499.0 15.0 29
30.00 NCR1420I30 2.90 -1.10 4.00 615.0 4.60 1344.0 10.0 112
31.00 NCR1420I31 1.20 -1.90 3.10 109.0 3.60 1308.0 71.0 343
32.00 NCR1420I32 2.40 0.20 2.20 571.0 2.70 1596.0 5.0 562
33.00 NCR1420I33 1.72 0.32 1.40 741.0 1.65 664.0 32.0 350
34.00 NCR1420I34 1.00 0.20 0.80 296.0 0.90 37.0 6.0 598
35.00 NCR1420I35 0.45 0.05 0.40 978.0 0.55 292.0 3.0 851
36.00 NCR1420I36 0.30 0.08 0.20 103.0 0.30 414.0 2.0 152
37.00 NCR1420I37 0.35 0.30 0.05 424.0 0.25 405.0 10.0 10
38.00 NCR1420I38 0.01 0.00 0.05 56.0 0.10 125.0 3.0 53
39.00 NCR1420I39 0.15 0.00 0.05 10.0 0.15 642.0 0.0 0
40.00 NCR1420I40 0.15 0.00 0.05 11.0 0.15 1014.0 0.0 0
41.00 NCR1420I41 0.15 0.00 0.05 98.0 0.15 952.0 0.0 0

Put Options: NCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 NCR1420U24 0.15 0.00 0.00 0.0 0.15 909.0 0.0 0
25.00 NCR1420U25 0.15 0.00 0.05 10.0 0.15 1137.0 0.0 0
26.00 NCR1420U26 0.15 0.00 0.05 10.0 0.15 1237.0 0.0 0
27.00 NCR1420U27 0.18 0.03 0.05 10.0 0.15 1167.0 1.0 1
28.00 NCR1420U28 0.10 -0.05 0.05 52.0 0.15 1390.0 4.0 15
29.00 NCR1420U29 0.10 -0.05 0.05 94.0 0.15 969.0 3.0 113
30.00 NCR1420U30 0.70 0.55 0.05 3.0 0.15 1082.0 20.0 469
31.00 NCR1420U31 0.25 0.20 0.05 126.0 0.15 415.0 2.0 241
32.00 NCR1420U32 0.15 0.10 0.05 3379.0 0.25 469.0 1.0 101
33.00 NCR1420U33 0.75 0.40 0.35 539.0 0.45 270.0 15.0 103
34.00 NCR1420U34 0.75 0.00 0.70 915.0 0.85 340.0 4.0 322
35.00 NCR1420U35 1.55 0.25 1.30 312.0 1.45 183.0 1.0 2
36.00 NCR1420U36 2.00 0.00 2.00 699.0 2.25 303.0 0.0 0
37.00 NCR1420U37 2.60 0.00 2.60 988.0 3.10 108.0 0.0 0
38.00 NCR1420U38 3.50 0.00 3.50 406.0 4.10 249.0 0.0 0
39.00 NCR1420U39 4.50 0.00 4.50 400.0 5.10 286.0 0.0 0
40.00 NCR1420U40 5.50 0.00 5.50 377.0 6.00 85.0 0.0 0
41.00 NCR1420U41 6.40 0.00 6.40 1469.0 7.00 202.0 0.0 0
Trading Center