NCR Corp $31.32

down -0.45


28/7/2014 04:03 PM  |  NYSE : NCR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 31.32
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.45 (-1.42 %)
Prev Close: 31.77
Open: 31.82
Bid: 31.33
Ask: 31.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCR Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: NCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 NCR1416H24 7.10 0.00 7.10 526.0 8.10 1148.0 0.0 0
25.00 NCR1416H25 4.80 0.00 4.80 1195.0 8.60 1089.0 0.0 0
26.00 NCR1416H26 4.20 0.00 4.20 163.0 7.60 163.0 0.0 0
27.00 NCR1416H27 4.30 0.00 4.30 132.0 5.10 130.0 0.0 0
28.00 NCR1416H28 3.40 0.00 3.40 532.0 4.10 1169.0 0.0 0
29.00 NCR1416H29 2.60 0.00 2.60 565.0 3.30 1142.0 0.0 0
30.00 NCR1416H30 2.65 0.70 1.95 529.0 2.20 261.0 20.0 110
31.00 NCR1416H31 1.80 0.35 1.45 175.0 1.60 314.0 196.0 180
32.00 NCR1416H32 1.10 0.00 1.00 191.0 1.10 21.0 283.0 4,887
33.00 NCR1416H33 0.75 -0.01 0.65 203.0 0.75 107.0 550.0 250
34.00 NCR1416H34 0.45 0.00 0.40 202.0 0.50 124.0 100.0 1,617
35.00 NCR1416H35 0.25 0.00 0.25 129.0 0.35 174.0 26.0 487
36.00 NCR1416H36 0.25 0.10 0.15 117.0 0.25 225.0 17.0 110
37.00 NCR1416H37 0.20 0.09 0.05 634.0 0.15 138.0 87.0 1,212
38.00 NCR1416H38 0.15 0.10 0.05 45.0 0.25 557.0 5.0 36
39.00 NCR1416H39 0.25 0.00 0.05 10.0 0.25 646.0 0.0 0
40.00 NCR1416H40 0.20 0.05 0.05 1.0 0.15 607.0 21.0 54
41.00 NCR1416H41 0.25 0.00 0.05 11.0 0.25 458.0 0.0 0
42.00 NCR1416H42 0.25 0.00 0.05 11.0 0.25 420.0 0.0 0
43.00 NCR1416H43 0.10 0.00 0.00 0.0 0.10 134.0 0.0 0
44.00 NCR1416H44 0.10 0.00 0.00 0.0 0.10 152.0 0.0 0
45.00 NCR1416H45 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
46.00 NCR1416H46 0.10 0.00 0.00 0.0 0.10 154.0 0.0 0
47.00 NCR1416H47 0.10 0.00 0.00 0.0 0.10 152.0 0.0 0
48.00 NCR1416H48 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0
49.00 NCR1416H49 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0

Put Options: NCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 NCR1416T24 0.10 0.00 0.00 0.0 0.10 286.0 0.0 0
25.00 NCR1416T25 0.07 -0.08 0.05 29.0 0.15 422.0 10.0 10
26.00 NCR1416T26 0.05 0.00 0.05 10.0 0.20 523.0 0.0 0
27.00 NCR1416T27 0.05 0.00 0.05 1328.0 0.25 486.0 0.0 0
28.00 NCR1416T28 0.25 0.00 0.20 373.0 0.30 90.0 30.0 40
29.00 NCR1416T29 0.45 0.00 0.40 284.0 0.50 147.0 37.0 144
30.00 NCR1416T30 0.78 0.06 0.65 615.0 0.80 150.0 579.0 215
31.00 NCR1416T31 1.20 0.00 1.00 202.0 1.20 48.0 44.0 843
32.00 NCR1416T32 1.75 0.00 1.65 121.0 1.75 41.0 3.0 502
33.00 NCR1416T33 2.05 -0.05 2.10 880.0 2.45 208.0 56.0 381
34.00 NCR1416T34 2.10 -0.70 2.80 784.0 3.20 178.0 5.0 308
35.00 NCR1416T35 3.16 -0.24 3.40 1381.0 4.20 596.0 10.0 56
36.00 NCR1416T36 2.11 -2.19 4.30 1333.0 5.00 152.0 10.0 10
37.00 NCR1416T37 5.26 0.16 5.10 1240.0 6.00 267.0 5.0 5
38.00 NCR1416T38 6.00 0.00 6.00 140.0 7.00 93.0 0.0 0
39.00 NCR1416T39 5.50 0.00 5.50 164.0 9.30 164.0 0.0 0
40.00 NCR1416T40 5.00 -1.50 6.50 1005.0 9.90 398.0 4.0 4
41.00 NCR1416T41 7.50 0.00 7.50 163.0 11.10 163.0 0.0 0
42.00 NCR1416T42 8.80 0.00 8.80 163.0 12.20 163.0 0.0 0
43.00 NCR1416T43 9.40 0.00 9.40 313.0 12.90 244.0 0.0 0
44.00 NCR1416T44 10.40 0.00 10.40 313.0 13.90 244.0 0.0 0
45.00 NCR1416T45 11.40 0.00 11.40 313.0 15.10 244.0 0.0 0
46.00 NCR1416T46 12.40 0.00 12.40 313.0 16.20 244.0 0.0 0
47.00 NCR1416T47 13.40 0.00 13.40 313.0 17.20 244.0 0.0 0
48.00 NCR1416T48 14.40 0.00 14.40 313.0 18.20 244.0 0.0 0
49.00 NCR1416T49 15.40 0.00 15.40 1171.0 18.90 546.0 0.0 0
Trading Center