Newcastle Investment Corp $4.73

down -0.06


9/7/2014 04:01 PM  |  NYSE : NCT  
Industries : Real Estate / Reit - Diversified
Last Trade: 4.73
Trade Time: Jul 09 04:01 PM Eastern Daylight Time
Change: -0.06 (-1.25 %)
Prev Close: 4.79
Open: 4.80
Bid: 4.72
Ask: 4.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: NCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT1419G2.5 2.20 0.05 2.15 322.0 2.35 706.0 7.0 7
5.00 NCT1419G5 0.05 0.00 0.05 50.0 0.05 518.0 60.0 1,125
7.50 NCT1419G7.5 0.10 0.00 0.00 0.0 0.10 1595.0 0.0 0

Put Options: NCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT1419S2.5 0.10 0.00 0.00 0.0 0.10 1406.0 0.0 0
5.00 NCT1419S5 0.15 -0.05 0.20 839.0 0.35 464.0 2.0 20
7.50 NCT1419S7.5 2.65 0.00 2.65 892.0 2.85 465.0 0.0 0
Trading Center