$23.74 0.00 (0.00%) Newcastle Investment Corp -

Oct. 23, 2014 | 04:00 PM
Last Trade: 23.74
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.74
Open: 23.66
Bid: 23.72
Ask: 23.73
Options:

Call Options: NCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NCT1422K1 0.00 0.00 0.60 32.0 5.00 31.0 0.0 0
2.50 NCT1422K2.5 0.00 0.00 0.15 10.0 4.80 20.0 0.0 0
4.00 NCT1422K4 0.00 0.00 0.00 0.0 4.90 63.0 0.0 0
5.00 NCT1422K5 0.05 0.00 0.05 10.0 0.05 100.0 10.0 1,740
6.00 NCT1422K6 0.00 0.00 3.60 23.0 8.20 27.0 0.0 0
7.00 NCT1422K7 0.00 0.00 2.50 63.0 7.20 51.0 0.0 0
7.50 NCT1422K7.5 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
8.00 NCT1422K8 0.00 0.00 1.50 66.0 6.20 51.0 0.0 0
9.00 NCT1422K9 0.00 0.00 0.60 31.0 5.20 33.0 0.0 0
10.00 NCT1422K10 0.00 0.00 0.10 11.0 4.90 61.0 0.0 0
11.00 NCT1422K11 0.00 0.00 0.05 1.0 4.90 56.0 0.0 6
12.00 NCT1422K12 0.00 0.00 0.15 10.0 4.90 56.0 0.0 0
13.00 NCT1422K13 0.00 0.00 0.00 0.0 1.00 1.0 0.0 166
14.00 NCT1422K14 0.00 0.00 0.00 0.0 4.80 31.0 0.0 3
15.00 NCT1422K15 0.00 0.00 0.00 0.0 0.95 22.0 0.0 475
16.00 NCT1422K16 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
17.00 NCT1422K17 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
18.00 NCT1422K18 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
19.00 NCT1422K19 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
20.00 NCT1422K20 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0

Put Options: NCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NCT1422W1 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
2.50 NCT1422W2.5 0.00 0.00 0.00 0.0 4.90 32.0 0.0 10
4.00 NCT1422W4 0.00 0.00 0.05 10.0 4.90 46.0 0.0 0
5.00 NCT1422W5 0.00 0.00 0.25 10.0 4.80 31.0 0.0 10
6.00 NCT1422W6 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
7.00 NCT1422W7 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
7.50 NCT1422W7.5 0.00 0.00 1.10 53.0 5.90 32.0 0.0 0
8.00 NCT1422W8 0.00 0.00 0.00 0.0 4.90 32.0 0.0 0
9.00 NCT1422W9 0.00 0.00 0.00 0.0 1.05 21.0 0.0 0
10.00 NCT1422W10 0.00 0.00 0.00 0.0 0.55 23.0 0.0 0
11.00 NCT1422W11 0.00 0.00 0.05 10.0 4.90 42.0 0.0 10
12.00 NCT1422W12 0.00 0.00 0.10 75.0 4.80 54.0 0.0 229
13.00 NCT1422W13 0.00 0.00 0.75 85.0 1.70 75.0 0.0 251
14.00 NCT1422W14 0.00 0.00 0.30 33.0 4.90 61.0 0.0 0
15.00 NCT1422W15 0.00 0.00 0.75 20.0 5.50 25.0 0.0 0
16.00 NCT1422W16 0.00 0.00 1.80 24.0 6.50 24.0 0.0 0
17.00 NCT1422W17 0.00 0.00 3.00 31.0 7.50 31.0 0.0 0
18.00 NCT1422W18 0.00 0.00 3.90 31.0 8.40 31.0 0.0 0
19.00 NCT1422W19 0.00 0.00 4.90 31.0 9.40 31.0 0.0 0
20.00 NCT1422W20 0.00 0.00 5.70 55.0 10.40 35.0 0.0 0