Newcastle Investment Corp $4.60

down -0.09


28/7/2014 04:03 PM  |  NYSE : NCT  
Industries : Real Estate / Reit - Diversified
Last Trade: 4.60
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.09 (-1.92 %)
Prev Close: 4.69
Open: 4.67
Bid: 4.60
Ask: 4.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCT Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: NCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT1416H2.5 2.90 0.00 3.00 81.0 3.40 81.0 0.0 0
5.00 NCT1416H5 0.05 0.00 0.05 50.0 0.05 440.0 30.0 389
7.50 NCT1416H7.5 0.05 0.00 0.00 0.0 0.10 1048.0 0.0 0
10.00 NCT1416H10 0.10 0.00 0.00 0.0 0.10 101.0 0.0 0

Put Options: NCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT1416T2.5 0.25 0.00 0.00 0.0 0.10 1061.0 0.0 0
5.00 NCT1416T5 0.40 0.20 0.25 1178.0 0.50 483.0 20.0 120
7.50 NCT1416T7.5 2.60 0.00 2.50 854.0 3.00 285.0 0.0 0
10.00 NCT1416T10 3.80 0.00 4.00 118.0 4.60 81.0 0.0 0
Trading Center