NEWCASTLE INVESTMENT $5.33

down -0.15


19/6/2013 03:19 PM  |  NYSE : NCT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 5.33
Trade Time: Jun 19 3:30 PM Eastern Daylight Time
Change: -0.15 (-2.76 %)
Prev Close: 5.48
Open: 5.50
Bid: 5.32
Ask: 5.33
Get Trend Analysis Icon Get NCT Trend Analysis - it has outperformed the S&P 500 by 58%
Options:

Call Options: NCT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT11322F2.5 0.00 0.00 9.20 10 10.10 10 0 0
2.50 NCT1322F2.5 2.90 2.90 2.75 30 2.95 87 1 0
5.00 NCT11322F5 6.30 0.00 6.70 55 7.20 10 0 0
5.00 NCT1322F5 0.25 0.00 0.30 39 0.40 157 0 222
7.50 NCT11322F7.5 3.70 0.00 4.20 55 4.70 55 0 1
7.50 NCT1322F7.5 4.70 0.00 0.00 0 0.05 212 0 0
10.00 NCT11322F10 1.50 0.00 1.75 10 2.35 13 0 150
10.00 NCT1322F10 2.35 0.00 0.00 0 0.10 449 0 0
12.50 NCT11322F12.5 0.05 0.00 0.00 0 0.05 20 0 2,970
15.00 NCT11322F15 0.00 0.00 0.00 0 0.15 74 0 0
17.50 NCT11322F17.5 0.00 0.00 0.00 0 0.15 74 0 0
20.00 NCT11322F20 0.00 0.00 0.00 0 0.15 74 0 0

Put Options: NCT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCT11322R2.5 0.00 0.00 0.00 0 0.15 74 0 0
2.50 NCT1322R2.5 0.00 0.00 0.00 0 0.05 206 0 0
5.00 NCT11322R5 0.00 0.00 0.00 0 0.15 74 0 0
5.00 NCT1322R5 0.10 0.00 0.00 0 0.05 244 0 1,060
7.50 NCT11322R7.5 0.03 0.00 0.00 0 0.15 74 0 5
7.50 NCT1322R7.5 2.35 0.00 2.10 25 2.25 25 0 11
10.00 NCT11322R10 0.05 0.00 0.00 0 0.10 38 0 177
10.00 NCT1322R10 4.80 0.00 4.60 25 4.80 87 0 20
12.50 NCT11322R12.5 0.50 -0.50 0.35 21 0.75 10 6 182
15.00 NCT11322R15 3.20 0.00 2.80 55 3.30 55 0 270
17.50 NCT11322R17.5 0.00 0.00 4.90 10 6.10 10 0 0
20.00 NCT11322R20 0.00 0.00 7.40 10 8.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center