$2.08 +0.07 (%) THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCTY historical data

Date Open High Low Close Volume
7/27/20162.012.161.952.0817,056
7/26/20161.992.021.802.0115,831
7/25/20161.852.101.811.9791,896
7/22/20161.661.851.661.79154,355
7/21/20161.611.791.611.6657,339
7/20/20161.691.731.591.725,437
7/19/20161.691.711.611.699,080
7/18/20161.561.771.561.7223,143
7/15/20161.621.621.581.587,316
7/14/20161.581.581.581.5880
7/13/20161.641.641.581.58551
7/12/20161.641.661.621.646,605
7/11/20161.521.641.521.613,953
7/8/20161.491.601.471.5819,360
7/7/20161.661.661.431.4827,354
7/6/20161.661.691.661.691,250
7/5/20161.721.721.661.662,371
7/1/20161.711.751.711.751,200
6/30/20161.701.721.671.7011,543
6/29/20161.701.771.671.777,037
6/28/20161.721.721.671.704,454
6/27/20161.731.751.721.728,600
6/24/20161.721.771.721.742,920
6/23/20161.771.771.731.7413,302
6/22/20161.801.801.741.761,304
6/21/20161.791.801.731.8035,754
6/20/20161.791.801.731.7714,512
6/17/20161.721.801.721.756,613
6/16/20161.731.761.731.751,633
6/15/20161.731.801.721.7610,301
6/14/20161.771.771.731.7412,777
6/13/20161.791.871.771.779,194
6/10/20161.911.911.801.8013,307
6/9/20161.911.931.891.896,115
6/8/20161.991.991.921.9356,460
6/7/20161.982.071.901.9258,977
6/6/20161.972.071.961.9916,966
6/3/20162.052.051.971.9710,280
6/2/20161.992.101.992.0719,701
6/1/20162.112.111.991.993,996
5/31/20161.962.001.951.9819,633
5/27/20162.002.181.921.9826,615
5/26/20161.911.981.911.988,524
5/25/20161.902.001.901.917,947
5/24/20161.941.991.941.999,220
5/23/20161.922.001.871.9937,901
5/20/20161.951.961.941.953,401
5/19/20161.981.981.931.977,349
5/18/20162.012.041.982.0043,288
5/17/20162.062.082.002.008,840
5/16/20162.102.142.062.085,668
5/13/20162.002.152.002.0736,058
5/12/20162.012.032.002.0031,990
5/11/20162.102.102.012.0512,970
5/10/20162.092.142.062.0634,355
5/9/20162.072.112.072.0910,583
5/6/20162.172.172.082.1134,638
5/5/20162.132.182.102.1746,683
5/4/20162.272.272.152.189,188
5/3/20162.312.312.202.2729,066
5/2/20162.352.352.292.312,210
4/29/20162.292.352.272.3411,245
4/28/20162.272.332.262.3013,764
4/27/20162.292.322.252.272,912
4/26/20162.352.352.262.3013,830
4/25/20162.272.332.272.334,792
4/22/20162.362.382.262.2621,470
4/21/20162.382.382.292.348,116
4/20/20162.412.422.372.383,004
4/19/20162.382.392.312.386,548
4/18/20162.322.392.322.3618,346
4/15/20162.332.392.312.3122,706
4/14/20162.322.412.302.3155,981
4/13/20162.432.432.302.3251,308
4/12/20162.302.462.302.4521,786
4/11/20162.262.402.242.3039,880
4/8/20162.412.482.262.2848,289
4/7/20162.392.552.332.3317,262
4/6/20162.392.402.352.3711,351
4/5/20162.402.422.232.33106,148
4/4/20162.372.462.292.2915,115
4/1/20162.492.522.452.4658,252
3/31/20162.502.562.482.5155,091
3/30/20162.512.712.492.5045,480
3/29/20162.462.502.462.484,152
3/28/20162.392.522.332.4415,470
3/24/20162.262.492.252.4123,683
3/23/20162.342.342.282.3326,917
3/22/20162.202.232.152.2239,854
3/21/20162.342.402.222.2434,725
3/18/20162.382.542.302.4548,960
3/17/20162.322.412.322.374,781
3/16/20162.322.462.272.3415,703
3/15/20162.272.392.272.2733,853
3/14/20162.482.542.192.2772,130
3/11/20162.602.722.452.52125,976
3/10/20162.322.542.322.5442,574
3/9/20162.202.332.202.2727,881
3/8/20162.212.232.192.2023,738
3/7/20162.212.242.172.2429,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center