THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $2.41

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCTY historical data

Date Open High Low Close Volume
4/17/20142.362.472.352.4134,136
4/16/20142.302.422.302.3529,260
4/15/20142.302.442.302.3138,203
4/14/20142.322.372.312.3123,555
4/11/20142.322.402.322.3443,820
4/10/20142.462.462.332.358,991
4/9/20142.332.432.332.4311,491
4/8/20142.352.432.322.3238,394
4/7/20142.362.392.342.375,150
4/4/20142.422.492.412.4259,792
4/3/20142.572.632.432.4624,959
4/2/20142.582.622.552.608,951
4/1/20142.502.582.502.5520,640
3/31/20142.502.612.382.5090,227
3/28/20142.682.682.502.5629,700
3/27/20142.562.602.522.5461,824
3/26/20142.582.692.582.6041,139
3/25/20142.842.862.632.66120,633
3/24/20142.973.102.722.74308,590
3/21/20142.702.902.702.9092,951
3/20/20142.762.782.702.7194,799
3/19/20142.892.892.772.8216,963
3/18/20142.902.932.772.8565,292
3/17/20142.712.892.522.84169,790
3/14/20142.762.792.652.6550,679
3/13/20142.902.912.812.8147,685
3/12/20142.982.982.752.90173,218
3/11/20142.833.022.812.9549,775
3/10/20143.153.152.852.94164,107
3/7/20143.063.172.973.06169,482
3/6/20142.803.152.803.04299,295
3/5/20142.852.932.802.86110,133
3/4/20142.732.882.702.85128,055
3/3/20142.702.892.612.74212,221
2/28/20142.443.202.412.801,431,400
2/27/20142.352.482.302.4759,339
2/26/20142.252.382.252.3257,413
2/25/20142.372.372.242.2768,757
2/24/20142.452.472.322.3347,956
2/21/20142.452.472.382.4156,500
2/20/20142.542.542.422.46108,729
2/19/20142.532.622.492.58176,287
2/18/20142.252.652.252.49636,035
2/14/20142.232.232.172.196,825
2/13/20142.142.202.102.1393,927
2/12/20142.252.282.132.1479,383
2/11/20142.222.252.162.2248,188
2/10/20142.122.292.122.2535,862
2/7/20142.202.262.122.1588,166
2/6/20142.152.292.152.2131,964
2/5/20142.172.172.102.1223,145
2/4/20142.142.272.092.1332,759
2/3/20142.152.202.092.0999,087
1/31/20142.152.262.132.1578,213
1/30/20142.262.262.162.1985,101
1/29/20142.312.322.202.2079,123
1/28/20142.442.472.312.31111,795
1/27/20142.532.592.412.4740,775
1/24/20142.552.732.482.53218,138
1/23/20142.652.652.452.4779,159
1/22/20142.612.712.612.6280,731
1/21/20142.632.702.582.6355,171
1/17/20142.502.642.502.5827,300
1/16/20142.472.672.472.5311,452
1/15/20142.452.602.362.5853,733
1/14/20142.462.482.452.458,351
1/13/20142.642.682.402.41107,698
1/10/20142.652.702.542.6736,476
1/9/20142.792.802.682.7497,883
1/8/20142.572.792.572.75149,499
1/7/20142.452.552.392.5356,815
1/6/20142.372.442.372.4037,605
1/3/20142.342.382.312.3441,526
1/2/20142.202.322.152.3176,625
12/31/20132.132.192.102.1733,313
12/30/20132.152.172.132.1625,832
12/27/20132.102.152.102.1530,980
12/26/20132.142.182.112.1124,858
12/24/20132.192.192.132.1610,014
12/23/20132.122.222.102.1523,341
12/20/20132.212.232.112.1291,289
12/19/20132.222.252.222.2524,445
12/18/20132.282.282.202.246,952
12/17/20132.442.482.202.2639,163
12/16/20132.302.472.302.4446,618
12/13/20132.162.332.162.2924,837
12/12/20132.122.232.112.2028,497
12/11/20132.272.272.082.0994,976
12/10/20132.352.352.182.1998,353
12/9/20132.412.422.352.3750,135
12/6/20132.452.452.372.4119,866
12/5/20132.472.532.452.4665,060
12/4/20132.462.602.462.538,100
12/3/20132.472.572.472.485,910
12/2/20132.562.622.502.559,155
11/29/20132.632.682.532.596,643
11/27/20132.602.642.512.615,340
11/26/20132.532.602.532.5710,722
11/25/20132.502.532.502.5210,085
11/22/20132.492.552.492.5011,364
Trading Center