THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $3.50

down 0.00


30/7/2014 03:59 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCTY historical data

Date Open High Low Close Volume
7/30/20143.553.783.453.5084,824
7/29/20143.593.703.423.49228,575
7/28/20143.863.863.413.51251,084
7/25/20143.753.803.613.76138,035
7/24/20143.633.753.613.6594,832
7/23/20143.553.963.533.63227,843
7/22/20143.413.663.373.55151,775
7/21/20143.283.503.233.47123,261
7/18/20143.183.373.143.28177,130
7/17/20143.193.302.983.18132,979
7/16/20143.203.203.033.11102,057
7/15/20142.963.172.953.11287,593
7/14/20142.762.982.762.90153,985
7/11/20142.672.822.662.76124,290
7/10/20142.522.702.522.6864,375
7/9/20142.472.772.442.63114,344
7/8/20142.402.432.352.3657,736
7/7/20142.422.452.422.434,490
7/3/20142.472.482.412.4211,000
7/2/20142.382.442.362.4228,451
7/1/20142.282.412.272.3622,641
6/30/20142.292.402.252.3556,604
6/27/20142.232.392.232.3620,761
6/26/20142.272.372.272.296,353
6/25/20142.312.392.302.346,030
6/24/20142.382.382.342.343,021
6/23/20142.382.402.272.3539,052
6/20/20142.412.492.392.4217,392
6/19/20142.292.582.292.4774,390
6/18/20142.342.362.302.3611,631
6/17/20142.362.402.302.3415,011
6/16/20142.322.412.312.4011,002
6/13/20142.392.452.392.4223,745
6/12/20142.352.392.262.3854,287
6/11/20142.262.362.262.3547,728
6/10/20142.232.362.232.3220,457
6/9/20142.242.332.232.267,850
6/6/20142.262.342.242.2719,756
6/5/20142.222.342.202.2250,275
6/4/20142.162.252.102.2256,824
6/3/20142.242.262.142.1561,949
6/2/20142.362.362.222.2218,838
5/30/20142.382.392.282.3011,230
5/29/20142.272.382.272.275,223
5/28/20142.282.352.282.351,345
5/27/20142.282.282.202.2847,617
5/23/20142.342.342.272.305,893
5/22/20142.322.412.202.3448,191
5/21/20142.392.392.272.3012,504
5/20/20142.322.382.302.3021,898
5/19/20142.312.422.272.3211,613
5/16/20142.292.412.292.3611,338
5/15/20142.292.352.262.3034,276
5/14/20142.322.482.312.3447,084
5/13/20142.372.372.232.2679,547
5/12/20142.412.562.332.4138,795
5/9/20142.322.402.322.3720,417
5/8/20142.422.442.342.3917,708
5/7/20142.482.502.442.4412,498
5/6/20142.562.562.442.5312,200
5/5/20142.522.622.512.605,154
5/2/20142.532.602.532.5316,160
5/1/20142.582.642.572.5712,796
4/30/20142.662.662.582.581,336
4/29/20142.632.672.612.6522,010
4/28/20142.652.662.562.6478,624
4/25/20142.702.702.642.6619,618
4/24/20142.802.802.672.7422,840
4/23/20142.512.832.512.7960,236
4/22/20142.622.622.542.6244,944
4/21/20142.402.652.392.5957,024
4/17/20142.362.472.352.4134,136
4/16/20142.302.422.302.3529,260
4/15/20142.302.442.302.3138,203
4/14/20142.322.372.312.3123,555
4/11/20142.322.402.322.3443,820
4/10/20142.462.462.332.358,991
4/9/20142.332.432.332.4311,491
4/8/20142.352.432.322.3238,394
4/7/20142.362.392.342.375,150
4/4/20142.422.492.412.4259,792
4/3/20142.572.632.432.4624,959
4/2/20142.582.622.552.608,951
4/1/20142.502.582.502.5520,640
3/31/20142.502.612.382.5090,227
3/28/20142.682.682.502.5629,700
3/27/20142.562.602.522.5461,824
3/26/20142.582.692.582.6041,139
3/25/20142.842.862.632.66120,633
3/24/20142.973.102.722.74308,590
3/21/20142.702.902.702.9092,951
3/20/20142.762.782.702.7194,799
3/19/20142.892.892.772.8216,963
3/18/20142.902.932.772.8565,292
3/17/20142.712.892.522.84169,790
3/14/20142.762.792.652.6550,679
3/13/20142.902.912.812.8147,685
3/12/20142.982.982.752.90173,218
3/11/20142.833.022.812.9549,775
3/10/20143.153.152.852.94164,107
Trading Center