$1.80 -0.02 (%) THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Sep. 26, 2016 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCTY historical data

Date Open High Low Close Volume
9/23/20161.781.821.781.82776
9/22/20161.721.741.721.741,400
9/21/20161.791.791.791.79155
9/20/20161.791.791.721.733,822
9/19/20161.701.781.701.781,600
9/16/20161.791.791.791.79224
9/15/20161.791.791.791.79317
9/14/20161.791.821.771.795,880
9/13/20161.631.721.631.727,541
9/12/20161.691.751.651.7221,974
9/9/20161.721.741.681.693,040
9/8/20161.801.811.691.7234,716
9/7/20161.871.871.751.7645,400
9/6/20161.801.811.801.8032,054
9/2/20161.851.851.831.837,207
9/1/20161.851.891.791.8058,140
8/31/20161.811.881.791.8213,200
8/30/20161.791.791.791.7973
8/29/20161.901.901.771.7920,308
8/26/20161.821.871.801.871,735
8/25/20161.801.891.771.7761,743
8/24/20161.921.921.751.8310,665
8/23/20161.902.091.661.9594,834
8/22/20161.811.901.751.8916,921
8/19/20161.541.811.531.7650,623
8/18/20161.561.581.521.5211,254
8/17/20161.671.671.541.5616,863
8/16/20161.751.751.641.6533,035
8/15/20161.801.801.731.7513,270
8/12/20161.801.811.771.808,288
8/11/20161.892.001.801.8141,936
8/10/20161.891.891.821.848,414
8/9/20161.871.921.841.925,482
8/8/20161.871.911.801.909,704
8/5/20161.861.861.861.862,007
8/4/20161.851.881.851.877,350
8/3/20161.861.881.841.842,801
8/2/20161.951.991.881.889,716
8/1/20162.152.191.861.90141,852
7/29/20161.992.201.832.00107,142
7/28/20162.092.091.891.9418,019
7/27/20162.012.161.952.0817,056
7/26/20161.992.021.802.0115,831
7/25/20161.852.101.811.9791,896
7/22/20161.661.851.661.79154,355
7/21/20161.611.791.611.6657,339
7/20/20161.691.731.591.725,437
7/19/20161.691.711.611.699,080
7/18/20161.561.771.561.7223,143
7/15/20161.621.621.581.587,316
7/14/20161.581.581.581.5880
7/13/20161.641.641.581.58551
7/12/20161.641.661.621.646,605
7/11/20161.521.641.521.613,953
7/8/20161.491.601.471.5819,360
7/7/20161.661.661.431.4827,354
7/6/20161.661.691.661.691,250
7/5/20161.721.721.661.662,371
7/1/20161.711.751.711.751,200
6/30/20161.701.721.671.7011,543
6/29/20161.701.771.671.777,037
6/28/20161.721.721.671.704,454
6/27/20161.731.751.721.728,600
6/24/20161.721.771.721.742,920
6/23/20161.771.771.731.7413,302
6/22/20161.801.801.741.761,304
6/21/20161.791.801.731.8035,754
6/20/20161.791.801.731.7714,512
6/17/20161.721.801.721.756,613
6/16/20161.731.761.731.751,633
6/15/20161.731.801.721.7610,301
6/14/20161.771.771.731.7412,777
6/13/20161.791.871.771.779,194
6/10/20161.911.911.801.8013,307
6/9/20161.911.931.891.896,115
6/8/20161.991.991.921.9356,460
6/7/20161.982.071.901.9258,977
6/6/20161.972.071.961.9916,966
6/3/20162.052.051.971.9710,280
6/2/20161.992.101.992.0719,701
6/1/20162.112.111.991.993,996
5/31/20161.962.001.951.9819,633
5/27/20162.002.181.921.9826,615
5/26/20161.911.981.911.988,524
5/25/20161.902.001.901.917,947
5/24/20161.941.991.941.999,220
5/23/20161.922.001.871.9937,901
5/20/20161.951.961.941.953,401
5/19/20161.981.981.931.977,349
5/18/20162.012.041.982.0043,288
5/17/20162.062.082.002.008,840
5/16/20162.102.142.062.085,668
5/13/20162.002.152.002.0736,058
5/12/20162.012.032.002.0031,990
5/11/20162.102.102.012.0512,970
5/10/20162.092.142.062.0634,355
5/9/20162.072.112.072.0910,583
5/6/20162.172.172.082.1134,638
5/5/20162.132.182.102.1746,683
5/4/20162.272.272.152.189,188
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center