$2.53 -0.18 (%) THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCTY historical data

Date Open High Low Close Volume
2/5/20162.702.702.492.5323,566
2/4/20162.483.282.482.71183,860
2/3/20162.382.522.372.4252,729
2/2/20162.262.412.262.2835,447
2/1/20162.132.362.132.2910,003
1/29/20162.092.352.092.2318,401
1/28/20162.162.282.162.1911,626
1/27/20162.272.412.192.1923,542
1/26/20162.192.462.172.2653,254
1/25/20162.002.282.002.2213,696
1/22/20162.312.352.222.2833,447
1/21/20162.152.342.142.3425,744
1/20/20162.112.372.112.2785,635
1/19/20162.752.762.142.27199,470
1/15/20162.732.882.642.76159,970
1/14/20162.772.832.702.8024,187
1/13/20162.802.822.742.7745,031
1/12/20162.682.852.682.7939,574
1/11/20162.712.752.642.6899,305
1/8/20162.672.812.622.6558,200
1/7/20162.752.752.602.6466,408
1/6/20162.932.932.752.76243,930
1/5/20162.903.142.902.9295,868
1/4/20162.953.092.912.9297,797
12/31/20153.083.183.083.1515,796
12/30/20153.003.283.003.08179,466
12/29/20153.353.352.843.00364,873
12/28/20153.403.413.213.35198,554
12/24/20153.543.703.503.5579,094
12/23/20153.693.803.403.52345,374
12/22/20153.653.703.533.68211,984
12/21/20153.603.733.553.65224,102
12/18/20153.613.613.503.55114,982
12/17/20153.583.703.553.6548,076
12/16/20153.673.693.583.60161,054
12/15/20153.703.753.543.71188,509
12/14/20153.773.893.693.72128,841
12/11/20153.713.963.623.77300,257
12/10/20153.853.853.573.72419,749
12/9/20153.833.883.703.85520,000
12/8/20153.923.983.823.89328,004
12/7/20153.834.003.703.971,475,513
12/4/20153.914.403.753.881,179,866
12/3/20153.593.983.523.91415,936
12/2/20153.453.683.123.62821,590
12/1/20153.903.903.303.49705,245
11/30/20154.304.493.783.951,436,512
11/27/20153.524.323.524.292,225,276
11/25/20153.263.503.103.492,019,572
11/24/20152.343.062.292.90822,791
11/23/20152.112.382.082.37345,465
11/20/20151.982.201.782.09380,835
11/19/20152.102.181.772.00271,674
11/18/20152.392.401.832.01533,509
11/17/20152.102.372.102.33327,612
11/16/20151.882.101.852.06145,449
11/13/20151.902.171.871.97432,426
11/12/20151.871.931.721.7979,441
11/11/20151.621.951.621.89278,596
11/10/20151.591.651.581.6051,987
11/9/20151.561.631.561.5928,537
11/6/20151.531.591.531.5328,282
11/5/20151.631.641.561.5715,010
11/4/20151.701.701.601.6268,934
11/3/20151.531.681.501.65233,716
11/2/20151.481.591.481.50133,045
10/30/20151.431.491.311.4898,435
10/29/20151.391.471.381.4576,169
10/28/20151.281.461.281.33117,549
10/27/20151.201.351.191.28119,473
10/26/20151.121.201.101.19143,125
10/23/20151.081.171.051.09122,985
10/22/20151.041.131.041.0820,338
10/21/20151.041.081.031.069,226
10/20/20151.031.081.011.0113,602
10/19/20151.001.240.971.0261,612
10/16/20150.911.170.911.09107,272
10/15/20151.101.170.900.90141,688
10/14/20151.111.141.101.1087,593
10/13/20151.101.151.101.1224,379
10/12/20151.111.151.111.1432,986
10/9/20151.161.161.131.146,320
10/8/20151.161.161.101.154,900
10/7/20151.111.171.111.1618,584
10/6/20151.101.161.101.126,367
10/5/20151.101.171.091.141,680
10/2/20151.101.161.091.097,762
10/1/20151.101.121.101.121,810
9/30/20151.091.171.091.142,086
9/29/20151.091.151.091.1226,272
9/28/20151.111.191.101.1093,414
9/25/20151.111.161.101.1518,307
9/24/20151.121.161.111.1449,614
9/23/20151.121.171.121.1261,102
9/22/20151.121.181.111.1827,311
9/21/20151.121.181.121.163,501
9/18/20151.121.191.121.1211,776
9/17/20151.131.201.121.1332,000
9/16/20151.121.201.101.1937,601
9/15/20151.111.211.111.15154,303
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center