THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $2.41

up +0.06


17/4/2014 04:30 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 2.41
Trade Time: Apr 17 04:30 PM Eastern Daylight Time
Change: 0.06 (2.55 %)
Prev Close: 2.35
Open: 2.36
Bid: 2.41
Ask: 2.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCTY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1419D2.5 0.35 0.00 0.05 11.0 0.35 337.0 1.0 1
5.00 NCTY1419D5 0.35 0.00 0.00 0.0 0.35 301.0 0.0 0
7.50 NCTY1419D7.5 0.35 0.00 0.00 0.0 0.35 301.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1419P2.5 0.15 0.10 0.05 21.0 0.25 140.0 2.0 12
5.00 NCTY1419P5 2.25 0.00 2.05 171.0 2.95 226.0 0.0 0
7.50 NCTY1419P7.5 4.50 0.00 4.50 135.0 5.60 100.0 0.0 0
Trading Center