THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $3.07

down -0.43


31/7/2014 01:08 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 3.07
Trade Time: Jul 31 01:08 PM Eastern Daylight Time
Change: -0.43 (-12.29 %)
Prev Close: 3.50
Open: 3.42
Bid: 3.09
Ask: 3.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCTY Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1416H2.5 1.15 0.30 0.45 481.0 0.90 196.0 100.0 204
5.00 NCTY1416H5 0.05 -0.20 0.05 15.0 0.25 118.0 42.0 90
7.50 NCTY1416H7.5 0.25 0.00 0.00 0.0 0.10 101.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1416T2.5 0.10 -0.05 0.05 1.0 0.25 450.0 1.0 1
5.00 NCTY1416T5 1.30 0.00 1.65 258.0 2.00 39.0 0.0 0
7.50 NCTY1416T7.5 3.70 0.00 4.10 201.0 4.60 91.0 0.0 0
Trading Center