$2.19 -0.04 (-1.79%) THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Oct. 22, 2014 | 03:51 PM
Last Trade: 2.19
Trade Time: Oct 22 03:51 PM Eastern Daylight Time
Change: -0.04 (-1.79%)
Prev Close: 2.23
Open: 2.22
Bid: 2.18
Ask: 2.22
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1422K2.5 0.10 -0.30 0.05 10.0 0.30 253.0 15.0 15
5.00 NCTY1422K5 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
7.50 NCTY1422K7.5 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1422W2.5 0.40 0.20 0.15 662.0 0.65 245.0 10.0 19
5.00 NCTY1422W5 2.60 0.00 2.60 127.0 3.00 84.0 0.0 0
7.50 NCTY1422W7.5 5.00 0.00 5.00 191.0 5.50 84.0 0.0 0