THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $2.70

down 0.00


16/9/2014 03:59 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 2.70
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.70
Open: 2.60
Bid: 2.60
Ask: 3.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCTY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420I2.5 0.55 0.45 0.10 1313.0 0.45 264.0 20.0 259
5.00 NCTY1420I5 0.05 -0.05 0.05 469.0 0.10 417.0 17.0 635
7.50 NCTY1420I7.5 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420U2.5 0.10 0.05 0.05 14.0 0.25 796.0 7.0 165
5.00 NCTY1420U5 2.15 0.00 2.15 192.0 2.50 121.0 0.0 0
7.50 NCTY1420U7.5 4.60 0.00 4.60 99.0 5.00 101.0 0.0 0
Trading Center