THE9 $3.21

up +0.04


24/5/2013 04:24 PM  |  NASDAQ : NCTY  |  Industries : Information / Software Publishers
Last Trade: 3.21
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.04 (1.26 %)
Prev Close: 3.17
Open: 3.14
Bid: 3.16
Ask: 3.21
12 Mo. Price Change : -23% - NCTY has underperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NCTY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1318E2.5 0.75 0.00 0.55 31 0.80 52 0 0
5.00 NCTY1318E5 0.00 0.00 0.00 0 0.10 60 0 0
7.50 NCTY1318E7.5 0.00 0.00 0.00 0 0.30 140 0 0

Put Options: NCTY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1318Q2.5 0.00 0.00 0.00 0 0.10 70 0 0
5.00 NCTY1318Q5 0.00 0.00 1.45 40 2.25 21 0 0
7.50 NCTY1318Q7.5 0.00 0.00 3.70 30 5.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center