THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh $3.22

up +0.65


29/8/2014 04:00 PM  |  NASDAQ : NCTY  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 3.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.65 (25.29 %)
Prev Close: 2.57
Open: 4.02
Bid: 3.19
Ask: 3.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NCTY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420I2.5 0.85 0.75 0.75 231.0 1.00 167.0 143.0 140
5.00 NCTY1420I5 0.10 0.00 0.05 469.0 0.15 64.0 428.0 195
7.50 NCTY1420I7.5 0.10 0.00 0.05 11.0 0.25 269.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420U2.5 0.10 0.05 0.10 70.0 0.15 87.0 55.0 74
5.00 NCTY1420U5 2.15 0.00 1.60 365.0 1.95 51.0 0.0 0
7.50 NCTY1420U7.5 4.70 0.00 4.00 195.0 4.50 66.0 0.0 0
Trading Center