$2.17 -0.02 (-0.91%) THE9 Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Nov. 26, 2014 | 03:59 PM
Last Trade: 2.17
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.91%)
Prev Close: 2.19
Open: 2.13
Bid: 2.16
Ask: 2.19
Options:

Call Options: NCTY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420L2.5 0.10 -0.15 0.10 30.0 0.20 212.0 30.0 63
5.00 NCTY1420L5 0.20 -0.05 0.05 13.0 0.25 447.0 1.0 54
7.50 NCTY1420L7.5 0.25 0.00 0.10 11.0 0.25 447.0 0.0 0

Put Options: NCTY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NCTY1420X2.5 0.35 0.10 0.15 555.0 0.65 398.0 10.0 34
5.00 NCTY1420X5 2.55 0.00 2.60 414.0 3.10 124.0 0.0 0
7.50 NCTY1420X7.5 5.10 0.00 5.00 219.0 5.60 121.0 0.0 0