$4.38 -0.03 (%) AllGI Cnv&IncII Shs of Beneficial Interest - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
2/5/20164.404.404.334.38224,313
2/4/20164.404.434.364.41248,105
2/3/20164.474.474.364.42286,056
2/2/20164.474.484.394.42308,013
2/1/20164.444.514.404.48413,679
1/29/20164.414.494.414.47419,373
1/28/20164.364.434.314.411,414,463
1/27/20164.314.364.264.28331,524
1/26/20164.224.334.224.29262,027
1/25/20164.244.324.204.21360,343
1/22/20164.204.344.204.25707,598
1/21/20164.094.174.064.13294,050
1/20/20164.204.213.984.09892,594
1/19/20164.354.384.214.26534,282
1/15/20164.414.444.324.35480,512
1/14/20164.544.564.484.52481,968
1/13/20164.684.704.524.52539,750
1/12/20164.734.774.664.68504,977
1/11/20164.814.844.754.79591,175
1/8/20164.995.004.794.81661,041
1/7/20165.015.044.944.94417,616
1/6/20165.045.084.995.07793,283
1/5/20165.055.145.055.111,158,605
1/4/20164.985.084.935.031,857,306
12/31/20154.815.224.775.0522,447,727
12/30/20154.844.854.774.7719,477,693
12/29/20154.844.864.824.842,153,174
12/28/20154.894.894.814.84975,992
12/24/20154.924.924.864.90331,507
12/23/20154.834.914.824.90392,477
12/22/20154.814.834.764.81565,305
12/21/20154.854.864.794.80844,462
12/18/20154.824.864.804.82343,688
12/17/20154.854.874.814.82619,217
12/16/20154.754.844.754.841,121,735
12/15/20154.764.844.744.75878,091
12/14/20154.864.874.744.761,541,478
12/11/20154.954.964.854.87533,115
12/10/20154.985.024.934.98672,061
12/9/20155.035.074.974.99548,569
12/8/20155.135.175.035.09297,160
12/7/20155.235.235.155.17271,771
12/4/20155.165.255.165.24320,522
12/3/20155.205.225.135.16339,774
12/2/20155.205.255.195.19454,580
12/1/20155.145.225.135.20365,038
11/30/20155.145.205.135.13339,304
11/27/20155.195.195.085.16264,104
11/25/20155.105.175.095.16305,377
11/24/20155.125.145.095.09212,383
11/23/20155.145.145.105.12243,699
11/20/20155.115.145.105.13222,975
11/19/20155.135.145.105.11195,952
11/18/20155.125.145.085.12336,221
11/17/20155.165.185.095.11319,379
11/16/20155.095.185.095.16312,890
11/13/20155.135.155.105.12487,219
11/12/20155.235.255.095.15542,258
11/11/20155.365.395.245.25329,209
11/10/20155.375.415.355.36369,262
11/9/20155.495.535.365.41400,068
11/6/20155.665.685.565.59395,098
11/5/20155.725.755.685.69232,106
11/4/20155.775.805.735.73309,278
11/3/20155.725.805.715.77228,549
11/2/20155.665.745.615.72329,669
10/30/20155.595.645.575.64213,596
10/29/20155.565.615.565.57292,713
10/28/20155.585.645.585.60300,490
10/27/20155.615.645.595.60213,734
10/26/20155.705.705.655.66240,198
10/23/20155.735.745.685.69287,849
10/22/20155.625.705.625.68301,092
10/21/20155.605.645.605.61251,581
10/20/20155.545.605.545.58315,169
10/19/20155.495.595.495.56626,285
10/16/20155.485.505.455.49261,562
10/15/20155.455.515.445.47457,503
10/14/20155.455.495.435.44345,794
10/13/20155.405.485.395.45350,919
10/12/20155.455.475.425.42160,308
10/9/20155.415.465.395.45322,219
10/8/20155.295.425.295.39520,679
10/7/20155.325.405.315.36512,984
10/6/20155.195.295.195.29346,873
10/5/20155.215.225.175.19587,847
10/2/20155.075.185.045.14815,053
10/1/20155.285.285.115.121,766,565
9/30/20155.295.335.235.28617,266
9/29/20155.335.425.165.22949,400
9/28/20155.615.635.315.35615,319
9/25/20155.595.655.545.61824,267
9/24/20155.485.615.445.56979,351
9/23/20155.535.545.445.46326,839
9/22/20155.555.575.455.53380,144
9/21/20155.675.725.555.62407,522
9/18/20155.595.725.595.67723,260
9/17/20155.605.755.605.68660,767
9/16/20155.595.685.535.61459,603
9/15/20155.405.545.375.52522,881
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center