ALLIANZGI EQUITY & CONVERTIBLE $9.03

up +0.02


23/5/2013 04:23 PM  |  NYSE : NCZ  |  Industries :
Type:

NCZ historical data

Date Open High Low Close Volume
5/23/2013 8.97 9.07 8.91 9.03 2018
5/22/2013 9.05 9.08 9.01 9.01 2439
5/21/2013 9.05 9.06 9.01 9.02 1845
5/20/2013 9.04 9.06 9.00 9.06 2094
5/17/2013 9.03 9.04 9.00 9.03 2382
5/16/2013 9.02 9.02 8.96 9.00 2279
5/15/2013 9.02 9.03 8.99 9.02 1774
5/14/2013 8.96 9.03 8.94 9.02 2152
5/13/2013 8.94 8.99 8.92 8.99 2292
5/10/2013 8.94 8.96 8.92 8.92 2322
5/9/2013 8.91 8.94 8.87 8.94 2554
5/8/2013 8.92 8.99 8.91 8.99 3342
5/7/2013 8.91 8.94 8.87 8.91 3673
5/6/2013 8.90 8.92 8.88 8.88 3393
5/3/2013 8.85 8.91 8.85 8.86 3344
5/2/2013 8.80 8.85 8.80 8.83 2785
5/1/2013 8.80 8.82 8.76 8.80 3270
4/30/2013 8.76 8.77 8.72 8.77 2021
4/29/2013 8.72 8.76 8.70 8.74 2574
4/26/2013 8.74 8.75 8.71 8.72 1465
4/25/2013 8.72 8.74 8.68 8.72 2374
4/24/2013 8.67 8.70 8.65 8.70 2411
4/23/2013 8.57 8.66 8.57 8.64 2436
4/22/2013 8.53 8.58 8.53 8.57 2029
4/19/2013 8.51 8.55 8.50 8.55 2203
4/18/2013 8.62 8.64 8.48 8.51 3806
4/17/2013 8.69 8.70 8.58 8.58 3246
4/16/2013 8.61 8.70 8.61 8.70 1959
4/15/2013 8.67 8.70 8.59 8.59 2855
4/12/2013 8.71 8.72 8.66 8.70 1357
4/11/2013 8.71 8.72 8.65 8.69 1950
4/10/2013 8.70 8.72 8.62 8.71 2259
4/9/2013 8.65 8.67 8.61 8.67 2234
4/8/2013 8.73 8.78 8.73 8.76 3538
4/5/2013 8.69 8.74 8.64 8.74 3052
4/4/2013 8.69 8.72 8.68 8.69 1847
4/3/2013 8.72 8.72 8.67 8.69 2219
4/2/2013 8.71 8.73 8.69 8.73 2839
4/1/2013 8.69 8.71 8.66 8.70 3119
3/28/2013 8.66 8.69 8.65 8.66 2453
3/27/2013 8.67 8.67 8.63 8.67 2421
3/26/2013 8.65 8.68 8.65 8.66 1761
3/25/2013 8.66 8.68 8.63 8.64 2028
3/22/2013 8.64 8.66 8.63 8.65 2055
3/21/2013 8.65 8.66 8.62 8.66 1841
3/20/2013 8.64 8.65 8.62 8.65 2342
3/19/2013 8.55 8.63 8.55 8.60 1906
3/18/2013 8.54 8.61 8.54 8.61 1549
3/15/2013 8.60 8.61 8.52 8.55 3146
3/14/2013 8.58 8.61 8.58 8.60 1952
3/13/2013 8.56 8.61 8.56 8.57 1837
3/12/2013 8.61 8.62 8.52 8.57 1214
3/11/2013 8.56 8.62 8.54 8.60 2440
3/8/2013 8.55 8.59 8.52 8.56 1588
3/7/2013 8.56 8.56 8.50 8.52 1918
3/6/2013 8.60 8.62 8.58 8.61 2219
3/5/2013 8.57 8.60 8.54 8.59 2505
3/4/2013 8.51 8.56 8.50 8.53 2489
3/1/2013 8.55 8.55 8.47 8.51 2061
2/28/2013 8.53 8.55 8.47 8.52 2231
2/27/2013 8.47 8.52 8.46 8.52 2299
2/26/2013 8.38 8.48 8.38 8.45 2202
2/25/2013 8.43 8.45 8.39 8.39 2271
2/22/2013 8.38 8.42 8.36 8.41 2403
2/21/2013 8.44 8.45 8.35 8.38 3023
2/20/2013 8.45 8.48 8.43 8.44 2132
2/19/2013 8.50 8.50 8.45 8.49 1746
2/15/2013 8.51 8.52 8.44 8.48 1936
2/14/2013 8.50 8.50 8.46 8.48 1635
2/13/2013 8.45 8.48 8.45 8.48 2176
2/12/2013 8.43 8.46 8.43 8.43 2813
2/11/2013 8.48 8.50 8.41 8.45 2557
2/8/2013 8.47 8.48 8.43 8.46 2406
2/7/2013 8.79 8.79 8.45 8.45 1813
2/6/2013 8.58 8.58 8.54 8.58 1557
2/5/2013 8.51 8.58 8.51 8.58 2501
2/4/2013 8.55 8.61 8.50 8.52 2459
2/1/2013 8.54 8.56 8.51 8.54 2009
1/31/2013 8.52 8.52 8.46 8.52 1630
1/30/2013 8.53 8.57 8.50 8.51 2047
1/29/2013 8.50 8.60 8.50 8.56 2085
1/28/2013 8.51 8.55 8.49 8.54 1799
1/25/2013 8.50 8.53 8.49 8.51 1853
1/24/2013 8.48 8.53 8.48 8.48 2501
1/23/2013 8.48 8.50 8.46 8.48 2330
1/22/2013 8.40 8.49 8.40 8.48 3210
1/18/2013 8.40 8.40 8.36 8.39 1623
1/17/2013 8.32 8.36 8.30 8.35 2757
1/16/2013 8.27 8.30 8.26 8.28 1783
1/15/2013 8.25 8.28 8.22 8.26 1958
1/14/2013 8.27 8.29 8.23 8.27 1846
1/11/2013 8.25 8.27 8.24 8.27 1196
1/10/2013 8.24 8.28 8.21 8.25 3192
1/9/2013 8.33 8.35 8.27 8.33 2592
1/8/2013 8.26 8.33 8.26 8.33 2332
1/7/2013 8.27 8.31 8.24 8.31 2660
1/4/2013 8.18 8.27 8.18 8.26 2687
1/3/2013 8.16 8.22 8.14 8.18 2217
1/2/2013 8.18 8.20 8.06 8.14 3106
12/31/2012 7.79 8.00 7.79 7.93 2391
Marketplace
Trading Center