AllGI Cnv&IncII Shs of Beneficial Interest  $9.58

up +0.04


18/9/2014 03:57 PM  |  NYSE : NCZ  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
9/18/20149.599.619.549.58191,904
9/17/20149.529.609.509.54207,469
9/16/20149.369.499.279.49238,272
9/12/20149.549.579.469.50205,782
9/11/20149.579.609.519.57155,671
9/10/20149.549.609.529.58185,438
9/9/20149.679.689.639.63201,033
9/8/20149.699.699.649.69193,587
9/5/20149.659.689.619.67135,963
9/4/20149.699.709.659.68197,504
9/3/20149.679.719.599.70169,898
9/2/20149.629.709.589.61225,393
8/29/20149.509.629.489.58218,742
8/28/20149.469.519.459.51189,283
8/27/20149.479.529.439.51105,448
8/26/20149.459.479.429.45177,551
8/25/20149.479.499.449.45146,909
8/22/20149.509.529.449.48221,975
8/21/20149.459.509.419.47268,330
8/20/20149.419.469.359.44197,395
8/19/20149.419.479.399.44189,268
8/18/20149.399.459.389.43137,208
8/15/20149.379.449.279.38204,581
8/14/20149.199.369.149.31205,777
8/13/20149.189.239.179.17161,040
8/12/20149.179.198.989.18271,955
8/11/20149.179.209.179.18163,343
8/8/20149.159.209.119.16124,362
8/7/20149.109.209.109.15216,012
8/6/20149.029.208.989.19468,597
8/5/20149.119.118.949.01313,418
8/4/20149.059.139.049.11364,277
8/1/20149.099.208.969.02896,702
7/31/20149.579.578.159.202,171,191
7/30/20149.769.799.619.67273,917
7/29/20149.789.909.749.76290,183
7/28/20149.739.769.709.74152,037
7/25/20149.729.769.709.7491,048
7/24/20149.679.759.659.72172,038
7/23/20149.619.759.609.70367,779
7/22/20149.569.689.559.66199,010
7/21/20149.669.669.539.56377,575
7/18/20149.629.699.619.66127,996
7/17/20149.659.699.529.63448,852
7/16/20149.689.699.639.67214,409
7/15/20149.779.809.579.64946,935
7/14/20149.829.859.769.77331,670
7/11/20149.779.869.759.80287,503
7/10/20149.929.949.769.79499,516
7/9/20149.939.999.919.96220,773
7/8/201410.0010.049.9810.01184,021
7/7/201410.0910.109.9810.00304,342
7/3/201410.0810.0910.0510.09160,758
7/2/201410.0410.0510.0110.05259,936
7/1/201410.0310.0610.0010.01301,968
6/30/201410.0010.0410.0010.00212,291
6/27/201410.0010.039.9910.01132,009
6/26/201410.0310.049.9810.02166,324
6/25/20149.9210.039.9210.01192,229
6/24/20149.9910.009.959.97256,163
6/23/20149.9910.009.969.97278,026
6/20/20149.959.999.959.99274,581
6/19/20149.959.969.929.95271,897
6/18/20149.949.959.919.94149,708
6/17/20149.939.939.889.93128,686
6/16/20149.889.939.859.91181,445
6/13/20149.849.919.819.88223,938
6/12/20149.919.939.809.81329,175
6/11/20149.939.939.889.91145,825
6/10/20149.949.979.909.94212,980
6/9/20149.9810.039.9610.02446,516
6/6/20149.969.989.949.95167,302
6/5/20149.959.969.929.96203,930
6/4/20149.919.969.889.94184,418
6/3/20149.949.969.889.90371,440
6/2/20149.919.939.889.92233,399
5/30/20149.899.929.879.89181,454
5/29/20149.929.939.879.91245,913
5/28/20149.929.939.899.93159,034
5/27/20149.899.939.829.91280,229
5/23/20149.879.939.849.85270,659
5/22/20149.819.939.799.87350,069
5/21/20149.749.809.739.78126,408
5/20/20149.809.879.709.74388,319
5/19/20149.729.869.709.83238,359
5/16/20149.719.769.669.72332,391
5/15/20149.839.869.809.80201,916
5/14/20149.889.889.819.84209,731
5/13/20149.869.889.839.85171,578
5/12/20149.909.929.869.87336,104
5/9/20149.879.949.879.94138,135
5/8/20149.889.919.849.88342,696
5/7/20149.929.949.909.94312,993
5/6/20149.909.929.909.92172,953
5/5/20149.879.919.839.91277,939
5/2/20149.889.899.869.89171,467
5/1/20149.839.889.829.88212,683
4/30/20149.819.879.799.80191,621
4/29/20149.809.869.789.85194,753
4/28/20149.829.859.789.81206,678
Trading Center