$5.31 +0.06 (%) AllGI Cnv&IncII Shs of Beneficial Interest - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
6/29/20165.235.275.215.25294,871
6/28/20165.195.235.155.18312,722
6/27/20165.215.215.075.13341,536
6/24/20165.135.245.095.21394,272
6/23/20165.245.275.235.27263,314
6/22/20165.255.255.175.17221,615
6/21/20165.255.255.205.22184,010
6/20/20165.185.235.185.23295,857
6/17/20165.185.185.125.14269,682
6/16/20165.125.165.105.15230,116
6/15/20165.155.175.115.14208,754
6/14/20165.155.185.075.12486,661
6/13/20165.225.225.155.15322,835
6/10/20165.295.315.215.22262,144
6/9/20165.355.365.265.30332,375
6/8/20165.425.475.315.38649,863
6/7/20165.405.435.385.39274,342
6/6/20165.345.375.335.37297,068
6/3/20165.245.305.245.30237,057
6/2/20165.265.295.225.251,423,933
6/1/20165.295.335.275.31441,844
5/31/20165.235.295.215.27455,188
5/27/20165.235.255.225.23195,741
5/26/20165.215.255.185.22385,706
5/25/20165.175.215.165.21286,989
5/24/20165.125.185.125.14252,455
5/23/20165.115.155.105.12309,438
5/20/20165.095.105.085.08105,873
5/19/20165.105.105.015.08293,867
5/18/20165.085.145.075.10317,016
5/17/20165.075.115.035.06253,173
5/16/20165.035.075.025.06141,711
5/13/20165.055.065.015.03164,832
5/12/20164.995.074.995.07191,723
5/11/20165.035.034.934.95344,672
5/10/20165.105.115.025.03336,641
5/9/20165.115.165.115.13296,478
5/6/20165.135.135.085.12212,403
5/5/20165.155.165.105.13207,643
5/4/20165.165.165.065.12184,134
5/3/20165.185.195.105.18440,578
5/2/20165.215.255.175.17558,862
4/29/20165.215.225.145.16349,272
4/28/20165.215.275.185.19397,903
4/27/20165.195.215.185.19298,202
4/26/20165.145.195.145.19226,725
4/25/20165.165.175.135.14145,994
4/22/20165.125.165.125.14356,898
4/21/20165.085.115.075.10291,592
4/20/20165.035.075.035.06291,694
4/19/20165.025.035.005.01264,540
4/18/20164.995.024.975.00215,737
4/15/20164.995.024.974.98163,510
4/14/20164.955.004.934.99353,417
4/13/20164.934.944.924.93114,236
4/12/20164.904.914.884.91163,504
4/11/20164.844.884.844.87260,838
4/8/20164.814.864.814.84181,275
4/7/20164.824.874.804.80326,016
4/6/20164.934.934.904.92251,912
4/5/20164.884.914.864.88187,301
4/4/20164.914.934.904.91369,558
4/1/20164.874.924.864.90228,576
3/31/20164.844.904.844.88310,030
3/30/20164.864.884.814.81196,682
3/29/20164.764.814.734.81142,258
3/28/20164.834.834.764.76208,290
3/24/20164.854.854.774.79253,460
3/23/20164.934.934.824.84342,025
3/22/20164.894.954.884.93280,326
3/21/20164.904.914.874.89149,697
3/18/20164.904.944.874.88287,264
3/17/20164.804.874.784.87240,249
3/16/20164.714.794.694.78249,143
3/15/20164.734.734.674.71228,275
3/14/20164.734.754.704.72196,325
3/11/20164.724.754.684.74189,309
3/10/20164.714.724.654.67281,031
3/9/20164.664.674.634.66309,374
3/8/20164.724.744.684.69422,105
3/7/20164.714.734.654.70225,495
3/4/20164.654.724.634.71459,239
3/3/20164.614.694.584.61576,620
3/2/20164.644.684.554.622,875,977
3/1/20164.514.614.494.60603,242
2/29/20164.414.494.404.46504,202
2/26/20164.354.394.334.39446,863
2/25/20164.254.324.214.32583,174
2/24/20164.154.204.124.20135,295
2/23/20164.184.214.134.16195,828
2/22/20164.204.234.184.19213,883
2/19/20164.194.194.124.18158,588
2/18/20164.194.194.134.19125,558
2/17/20164.154.164.094.16316,382
2/16/20164.134.134.064.10388,239
2/12/20164.104.104.014.08119,568
2/11/20164.074.093.944.03470,687
2/10/20164.124.164.104.14201,080
2/9/20164.174.204.114.18262,246
2/8/20164.344.354.164.24263,865
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center