$5.65 +0.12 (%) AllGI Cnv&IncII Shs of Beneficial Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
12/1/20165.535.595.505.53251,363
11/30/20165.615.615.555.55237,829
11/29/20165.615.635.595.60186,509
11/28/20165.585.615.565.60268,812
11/25/20165.575.615.575.58101,764
11/23/20165.545.595.495.57282,184
11/22/20165.545.565.495.54351,389
11/21/20165.515.515.455.49250,392
11/18/20165.515.515.405.46215,627
11/17/20165.465.505.455.47397,324
11/16/20165.285.415.285.41289,421
11/15/20165.265.305.205.27592,999
11/14/20165.305.325.125.21675,205
11/11/20165.205.345.185.32351,546
11/10/20165.395.395.235.25461,744
11/9/20165.315.395.265.36249,810
11/8/20165.355.425.355.38216,708
11/7/20165.495.505.415.41372,065
11/4/20165.385.425.375.39278,457
11/3/20165.375.415.325.34318,985
11/2/20165.565.585.365.381,083,275
11/1/20165.675.715.565.59393,645
10/31/20165.705.725.665.67258,252
10/28/20165.785.805.665.69374,225
10/27/20165.875.875.745.76262,374
10/26/20165.865.875.835.84176,301
10/25/20165.845.895.845.87174,386
10/24/20165.905.905.855.86181,386
10/21/20165.825.885.795.87195,494
10/20/20165.805.845.805.83139,530
10/19/20165.755.845.745.82223,871
10/18/20165.745.755.695.71254,650
10/17/20165.855.855.675.69351,335
10/14/20165.875.885.845.84239,831
10/13/20165.765.875.755.86417,692
10/12/20165.835.835.745.80331,938
10/11/20165.875.905.825.86332,746
10/10/20165.975.975.955.97219,103
10/7/20165.985.995.925.94175,442
10/6/20165.986.005.945.96449,005
10/5/20165.975.995.955.99295,517
10/4/20165.935.985.925.96316,259
10/3/20165.955.955.915.94230,679
9/30/20165.965.995.925.93206,116
9/29/20165.965.995.895.91333,686
9/28/20165.985.995.965.97236,482
9/27/20165.895.955.875.95246,390
9/26/20165.935.935.895.90217,852
9/23/20165.925.975.925.92190,938
9/22/20165.875.955.875.92240,960
9/21/20165.815.845.785.83505,392
9/20/20165.835.855.795.81167,745
9/19/20165.785.825.785.79186,056
9/16/20165.805.835.765.80318,791
9/15/20165.735.825.735.79250,890
9/14/20165.715.785.695.74409,416
9/13/20165.795.825.685.73760,490
9/12/20165.695.805.515.80772,589
9/9/20165.905.925.695.69556,818
9/8/20165.935.995.895.94361,126
9/7/20165.956.035.946.03485,398
9/6/20165.915.955.875.95395,873
9/2/20165.835.895.825.89563,011
9/1/20165.805.825.775.81236,395
8/31/20165.845.855.775.77187,447
8/30/20165.835.845.815.83184,978
8/29/20165.805.835.795.80277,916
8/26/20165.805.835.775.78213,044
8/25/20165.825.835.775.79186,272
8/24/20165.845.855.815.82194,546
8/23/20165.825.855.825.82195,144
8/22/20165.835.835.805.81233,753
8/19/20165.845.845.805.84209,214
8/18/20165.845.855.805.83226,791
8/17/20165.825.825.795.82217,431
8/16/20165.805.805.735.80156,380
8/15/20165.815.825.735.78318,045
8/12/20165.765.815.705.77247,572
8/11/20165.735.755.685.72292,506
8/10/20165.735.765.635.69646,723
8/9/20165.735.795.665.73459,988
8/8/20165.845.855.755.78385,982
8/5/20165.745.795.715.79337,190
8/4/20165.635.695.635.68306,204
8/3/20165.665.685.475.61818,205
8/2/20165.835.865.655.65722,331
8/1/20165.825.865.805.80310,485
7/29/20165.885.905.765.79422,850
7/28/20165.865.905.815.84344,391
7/27/20165.805.845.785.83325,375
7/26/20165.725.765.715.75319,978
7/25/20165.655.715.645.70346,022
7/22/20165.595.645.565.63149,043
7/21/20165.665.685.585.59317,153
7/20/20165.585.665.575.63461,506
7/19/20165.505.585.485.54315,079
7/18/20165.435.535.435.51375,607
7/15/20165.425.455.415.44189,015
7/14/20165.465.505.415.42264,520
7/13/20165.545.565.405.41350,388
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center