$7.73 +0.08 (%) AllGI Cnv&IncII Shs of Beneficial Interest - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
7/2/20157.617.767.607.73505,828
7/1/20157.597.707.497.65613,722
6/30/20157.237.507.217.49696,493
6/29/20157.217.227.007.20640,965
6/26/20157.517.517.317.33408,392
6/25/20157.667.677.547.54369,376
6/24/20157.647.727.627.66243,618
6/23/20157.637.707.587.68409,016
6/22/20157.667.697.577.68396,168
6/19/20157.657.697.587.68350,974
6/18/20157.657.707.607.68370,838
6/17/20157.607.697.517.67903,684
6/16/20157.457.657.457.61377,299
6/15/20157.377.457.367.44266,447
6/12/20157.397.447.347.42502,907
6/11/20157.527.527.367.42805,734
6/10/20157.747.747.537.55583,006
6/9/20157.727.767.717.76232,603
6/8/20157.797.857.767.85233,323
6/5/20157.777.817.757.79241,079
6/4/20157.937.947.777.79435,945
6/3/20157.917.937.867.92316,042
6/2/20157.837.927.817.91433,425
6/1/20157.787.857.767.83439,851
5/29/20157.817.817.757.75419,642
5/28/20157.857.857.787.81326,099
5/27/20157.877.897.837.88338,180
5/26/20157.957.987.787.86969,979
5/22/20158.098.147.957.98965,495
5/21/20158.128.158.098.12311,151
5/20/20158.178.208.098.12217,509
5/19/20158.138.178.108.16211,643
5/18/20158.148.178.108.15257,523
5/15/20158.168.178.068.12381,759
5/14/20158.168.178.118.14315,374
5/13/20158.178.198.158.18194,006
5/12/20158.288.288.108.16457,048
5/11/20158.278.308.268.28113,841
5/8/20158.278.308.268.29188,421
5/7/20158.268.318.218.29203,200
5/6/20158.328.398.308.36314,828
5/5/20158.298.358.288.35159,465
5/4/20158.278.328.278.29265,346
5/1/20158.358.358.258.27428,131
4/30/20158.338.378.308.31298,358
4/29/20158.338.408.338.34204,909
4/28/20158.408.408.358.38338,357
4/27/20158.388.408.388.38350,046
4/24/20158.418.448.388.39325,923
4/23/20158.478.488.408.42301,675
4/22/20158.488.498.438.47141,493
4/21/20158.498.508.478.47115,421
4/20/20158.468.498.448.48126,359
4/17/20158.458.478.438.46180,493
4/16/20158.468.488.418.46190,481
4/15/20158.468.478.418.46153,385
4/14/20158.418.488.408.45227,663
4/13/20158.468.508.388.40227,986
4/10/20158.438.498.418.45200,747
4/9/20158.458.478.408.40219,192
4/8/20158.508.558.458.53270,999
4/7/20158.448.498.408.49224,254
4/6/20158.418.478.358.44238,755
4/2/20158.338.438.278.41284,232
4/1/20158.438.448.388.41218,539
3/31/20158.398.438.388.41213,290
3/30/20158.408.438.388.39192,613
3/27/20158.408.428.378.39183,191
3/26/20158.438.468.388.38256,453
3/25/20158.478.508.458.48206,598
3/24/20158.528.558.488.49147,771
3/23/20158.538.598.508.53255,243
3/20/20158.568.598.488.59170,979
3/19/20158.478.518.468.50118,710
3/18/20158.458.578.458.50147,269
3/17/20158.468.528.448.50153,518
3/16/20158.488.518.468.47156,976
3/13/20158.478.508.468.50145,401
3/12/20158.538.538.488.52105,802
3/11/20158.518.558.468.55145,072
3/10/20158.568.588.538.54150,807
3/9/20158.798.808.608.70319,752
3/6/20158.758.788.698.76214,411
3/5/20158.708.798.698.79202,716
3/4/20158.628.728.608.70184,099
3/3/20158.578.688.578.67239,049
3/2/20158.568.608.558.60260,971
2/27/20158.488.588.488.58201,893
2/26/20158.508.528.468.48151,958
2/25/20158.558.598.508.53186,951
2/24/20158.468.608.448.60196,668
2/23/20158.418.498.398.47234,613
2/20/20158.378.468.368.45156,228
2/19/20158.488.538.358.37283,246
2/18/20158.598.608.488.51222,659
2/17/20158.588.638.568.62129,824
2/13/20158.648.658.588.60152,666
2/12/20158.618.648.598.62133,606
2/11/20158.618.648.538.6473,527
2/10/20158.668.668.598.6497,294
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!