$5.16 -0.03 (%) AllGI Cnv&IncII Shs of Beneficial Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
4/28/20165.215.275.185.19397,903
4/27/20165.195.215.185.19298,202
4/26/20165.145.195.145.19226,725
4/25/20165.165.175.135.14145,994
4/22/20165.125.165.125.14356,898
4/21/20165.085.115.075.10291,592
4/20/20165.035.075.035.06291,694
4/19/20165.025.035.005.01264,540
4/18/20164.995.024.975.00215,737
4/15/20164.995.024.974.98163,510
4/14/20164.955.004.934.99353,417
4/13/20164.934.944.924.93114,236
4/12/20164.904.914.884.91163,504
4/11/20164.844.884.844.87260,838
4/8/20164.814.864.814.84181,275
4/7/20164.824.874.804.80326,016
4/6/20164.934.934.904.92251,912
4/5/20164.884.914.864.88187,301
4/4/20164.914.934.904.91369,558
4/1/20164.874.924.864.90228,576
3/31/20164.844.904.844.88310,030
3/30/20164.864.884.814.81196,682
3/29/20164.764.814.734.81142,258
3/28/20164.834.834.764.76208,290
3/24/20164.854.854.774.79253,460
3/23/20164.934.934.824.84342,025
3/22/20164.894.954.884.93280,326
3/21/20164.904.914.874.89149,697
3/18/20164.904.944.874.88287,264
3/17/20164.804.874.784.87240,249
3/16/20164.714.794.694.78249,143
3/15/20164.734.734.674.71228,275
3/14/20164.734.754.704.72196,325
3/11/20164.724.754.684.74189,309
3/10/20164.714.724.654.67281,031
3/9/20164.664.674.634.66309,374
3/8/20164.724.744.684.69422,105
3/7/20164.714.734.654.70225,495
3/4/20164.654.724.634.71459,239
3/3/20164.614.694.584.61576,620
3/2/20164.644.684.554.622,875,977
3/1/20164.514.614.494.60603,242
2/29/20164.414.494.404.46504,202
2/26/20164.354.394.334.39446,863
2/25/20164.254.324.214.32583,174
2/24/20164.154.204.124.20135,295
2/23/20164.184.214.134.16195,828
2/22/20164.204.234.184.19213,883
2/19/20164.194.194.124.18158,588
2/18/20164.194.194.134.19125,558
2/17/20164.154.164.094.16316,382
2/16/20164.134.134.064.10388,239
2/12/20164.104.104.014.08119,568
2/11/20164.074.093.944.03470,687
2/10/20164.124.164.104.14201,080
2/9/20164.174.204.114.18262,246
2/8/20164.344.354.164.24263,865
2/5/20164.404.404.334.38224,313
2/4/20164.404.434.364.41248,105
2/3/20164.474.474.364.42286,056
2/2/20164.474.484.394.42308,013
2/1/20164.444.514.404.48413,679
1/29/20164.414.494.414.47419,373
1/28/20164.364.434.314.411,414,463
1/27/20164.314.364.264.28331,524
1/26/20164.224.334.224.29262,027
1/25/20164.244.324.204.21360,343
1/22/20164.204.344.204.25707,598
1/21/20164.094.174.064.13294,050
1/20/20164.204.213.984.09892,594
1/19/20164.354.384.214.26534,282
1/15/20164.414.444.324.35480,512
1/14/20164.544.564.484.52481,968
1/13/20164.684.704.524.52539,750
1/12/20164.734.774.664.68504,977
1/11/20164.814.844.754.79591,175
1/8/20164.995.004.794.81661,041
1/7/20165.015.044.944.94417,616
1/6/20165.045.084.995.07793,283
1/5/20165.055.145.055.111,158,605
1/4/20164.985.084.935.031,857,306
12/31/20154.815.224.775.0522,447,727
12/30/20154.844.854.774.7719,477,693
12/29/20154.844.864.824.842,153,174
12/28/20154.894.894.814.84975,992
12/24/20154.924.924.864.90331,507
12/23/20154.834.914.824.90392,477
12/22/20154.814.834.764.81565,305
12/21/20154.854.864.794.80844,462
12/18/20154.824.864.804.82343,688
12/17/20154.854.874.814.82619,217
12/16/20154.754.844.754.841,121,735
12/15/20154.764.844.744.75878,091
12/14/20154.864.874.744.761,541,478
12/11/20154.954.964.854.87533,115
12/10/20154.985.024.934.98672,061
12/9/20155.035.074.974.99548,569
12/8/20155.135.175.035.09297,160
12/7/20155.235.235.155.17271,771
12/4/20155.165.255.165.24320,522
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center