$8.50 -0.01 (%) AllGI Cnv&IncII Shs of Beneficial Interest - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
1/30/20158.458.508.418.50200,491
1/29/20158.508.538.438.51166,812
1/28/20158.478.548.388.49239,062
1/27/20158.358.478.278.44368,713
1/26/20158.548.548.408.45264,572
1/23/20158.438.508.428.50141,563
1/22/20158.358.448.338.42195,925
1/21/20158.268.338.258.33127,770
1/20/20158.268.328.228.30187,795
1/16/20158.218.258.208.24165,864
1/15/20158.338.348.238.24184,076
1/14/20158.308.358.258.33161,841
1/13/20158.398.428.328.35174,046
1/12/20158.488.488.348.40173,070
1/9/20158.538.538.368.47244,896
1/8/20158.568.578.468.56247,877
1/7/20158.648.658.528.65243,457
1/6/20158.658.678.558.61338,538
1/5/20158.698.738.568.61235,111
1/2/20158.888.888.638.78283,120
12/31/20148.448.918.418.91969,559
12/30/20148.488.528.328.51652,941
12/29/20148.438.598.258.59603,336
12/26/20148.318.468.318.46183,465
12/24/20148.358.408.278.30149,637
12/23/20148.448.488.368.37204,039
12/22/20148.578.608.408.44206,070
12/19/20148.588.638.508.60170,821
12/18/20148.318.728.308.63512,416
12/17/20148.178.298.158.29273,161
12/16/20148.068.178.068.17243,469
12/15/20148.148.178.118.14213,271
12/12/20148.168.188.098.13506,716
12/11/20148.338.358.148.18685,341
12/10/20148.478.488.338.35390,846
12/9/20148.418.508.368.47385,144
12/8/20148.788.788.608.62285,166
12/5/20148.828.828.758.75155,885
12/4/20148.768.818.758.81128,106
12/3/20148.778.808.758.77195,836
12/2/20148.748.808.748.79163,707
12/1/20148.808.808.688.74278,910
11/28/20148.778.798.748.7777,612
11/26/20148.778.838.768.77266,501
11/25/20148.848.858.808.80126,371
11/24/20148.808.878.768.87162,116
11/21/20148.828.848.758.78186,468
11/20/20148.808.818.758.78203,023
11/19/20148.888.888.808.82175,184
11/18/20148.788.878.788.87174,942
11/17/20148.968.968.708.80515,350
11/14/20149.019.048.928.97360,639
11/13/20149.059.059.009.05151,738
11/12/20149.079.089.009.02157,085
11/11/20149.099.099.079.07117,453
11/10/20149.109.149.069.11214,260
11/7/20149.129.179.119.15180,350
11/6/20149.179.179.109.15209,700
11/5/20149.259.259.139.16224,467
11/4/20149.139.159.059.15204,546
11/3/20149.059.179.049.13223,465
10/31/20149.079.098.939.03265,863
10/30/20148.969.058.969.02120,107
10/29/20149.069.078.959.02188,017
10/28/20149.149.189.009.03328,480
10/27/20149.119.159.039.15217,736
10/24/20149.059.169.039.15136,558
10/23/20149.049.199.049.05245,449
10/22/20149.049.138.999.02227,064
10/21/20149.029.159.029.03410,077
10/20/20148.949.028.919.02193,057
10/17/20148.959.058.868.98364,157
10/16/20148.558.878.448.86333,925
10/15/20148.488.738.188.67864,847
10/14/20148.628.778.268.57981,198
10/13/20148.958.958.668.66554,222
10/10/20149.159.158.768.98793,390
10/9/20149.199.199.059.11228,463
10/8/20149.239.319.089.25349,930
10/7/20149.259.299.219.29217,864
10/6/20149.269.349.269.32201,682
10/3/20149.249.319.179.29162,486
10/2/20149.239.269.129.25206,605
10/1/20149.169.278.999.24265,729
9/30/20149.049.168.969.13415,305
9/29/20149.259.269.059.10549,714
9/26/20149.319.389.209.28439,924
9/25/20149.459.469.339.45260,140
9/24/20149.439.509.429.47103,152
9/23/20149.449.509.409.46112,103
9/22/20149.609.609.419.46202,144
9/19/20149.609.629.559.60141,736
9/18/20149.599.619.549.58191,904
9/17/20149.529.609.509.54207,469
9/16/20149.369.499.279.49238,272
9/15/20149.489.489.309.36408,950
9/12/20149.549.579.469.50205,782
9/11/20149.579.609.519.57155,671
9/10/20149.549.609.529.58185,438
9/9/20149.679.689.639.63201,033
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center