$5.77 -0.85 (%) AllGI Cnv&IncII Shs of Beneficial Interest - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
9/2/20155.936.205.735.773,537,522
9/1/20156.496.696.456.62405,109
8/31/20156.586.646.586.59175,640
8/28/20156.626.706.606.65168,886
8/27/20156.556.706.516.69274,753
8/26/20156.446.506.366.48214,641
8/25/20156.326.586.316.35324,820
8/24/20156.096.365.506.21726,984
8/21/20156.636.656.486.51432,016
8/20/20156.796.796.706.70186,579
8/19/20156.796.856.766.83166,275
8/18/20156.756.856.686.84178,240
8/17/20156.686.756.686.73212,768
8/14/20156.766.796.656.68220,155
8/13/20156.686.806.666.77238,032
8/12/20156.676.736.606.72429,398
8/11/20156.906.906.756.78224,256
8/10/20156.987.026.907.02183,448
8/7/20156.967.006.947.00227,244
8/6/20156.987.056.917.02240,413
8/5/20157.017.056.997.03307,809
8/4/20156.897.006.876.99311,407
8/3/20156.866.976.836.94374,958
7/31/20156.816.936.806.83208,208
7/30/20156.736.846.736.83217,495
7/29/20156.736.796.686.77182,621
7/28/20156.566.866.536.72418,855
7/27/20156.626.626.476.57384,368
7/24/20156.946.946.676.69570,549
7/23/20156.806.966.806.93689,803
7/22/20156.646.826.646.80431,696
7/21/20156.896.896.616.681,278,317
7/20/20157.187.186.886.93614,620
7/17/20157.197.217.137.19228,221
7/16/20157.307.347.207.21529,342
7/15/20157.337.337.267.33141,977
7/14/20157.247.347.227.34187,078
7/13/20157.277.297.167.24337,216
7/10/20157.357.377.247.25332,078
7/9/20157.507.537.317.34319,349
7/8/20157.497.557.407.45351,293
7/7/20157.677.677.537.58315,785
7/6/20157.647.687.547.64282,208
7/2/20157.617.767.607.73505,828
7/1/20157.597.707.497.65613,722
6/30/20157.237.507.217.49696,493
6/29/20157.217.227.007.20640,965
6/26/20157.517.517.317.33408,392
6/25/20157.667.677.547.54369,376
6/24/20157.647.727.627.66243,618
6/23/20157.637.707.587.68409,016
6/22/20157.667.697.577.68396,168
6/19/20157.657.697.587.68350,974
6/18/20157.657.707.607.68370,838
6/17/20157.607.697.517.67903,684
6/16/20157.457.657.457.61377,299
6/15/20157.377.457.367.44266,447
6/12/20157.397.447.347.42502,907
6/11/20157.527.527.367.42805,734
6/10/20157.747.747.537.55583,006
6/9/20157.727.767.717.76232,603
6/8/20157.797.857.767.85233,323
6/5/20157.777.817.757.79241,079
6/4/20157.937.947.777.79435,945
6/3/20157.917.937.867.92316,042
6/2/20157.837.927.817.91433,425
6/1/20157.787.857.767.83439,851
5/29/20157.817.817.757.75419,642
5/28/20157.857.857.787.81326,099
5/27/20157.877.897.837.88338,180
5/26/20157.957.987.787.86969,979
5/22/20158.098.147.957.98965,495
5/21/20158.128.158.098.12311,151
5/20/20158.178.208.098.12217,509
5/19/20158.138.178.108.16211,643
5/18/20158.148.178.108.15257,523
5/15/20158.168.178.068.12381,759
5/14/20158.168.178.118.14315,374
5/13/20158.178.198.158.18194,006
5/12/20158.288.288.108.16457,048
5/11/20158.278.308.268.28113,841
5/8/20158.278.308.268.29188,421
5/7/20158.268.318.218.29203,200
5/6/20158.328.398.308.36314,828
5/5/20158.298.358.288.35159,465
5/4/20158.278.328.278.29265,346
5/1/20158.358.358.258.27428,131
4/30/20158.338.378.308.31298,358
4/29/20158.338.408.338.34204,909
4/28/20158.408.408.358.38338,357
4/27/20158.388.408.388.38350,046
4/24/20158.418.448.388.39325,923
4/23/20158.478.488.408.42301,675
4/22/20158.488.498.438.47141,493
4/21/20158.498.508.478.47115,421
4/20/20158.468.498.448.48126,359
4/17/20158.458.478.438.46180,493
4/16/20158.468.488.418.46190,481
4/15/20158.468.478.418.46153,385
4/14/20158.418.488.408.45227,663
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!