$9.05 0.00 (%) AllGI Cnv&IncII Shs of Beneficial Interest - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
10/23/20149.049.199.049.05245,449
10/22/20149.049.138.999.02227,064
10/21/20149.029.159.029.03410,077
10/20/20148.949.028.919.02193,057
10/17/20148.959.058.868.98364,157
10/16/20148.558.878.448.86333,925
10/15/20148.488.738.188.67864,847
10/14/20148.628.778.268.57981,198
10/13/20148.958.958.668.66554,222
10/10/20149.159.158.768.98793,390
10/9/20149.199.199.059.11228,463
10/8/20149.239.319.089.25349,930
10/7/20149.259.299.219.29217,864
10/6/20149.269.349.269.32201,682
10/3/20149.249.319.179.29162,486
10/2/20149.239.269.129.25206,605
10/1/20149.169.278.999.24265,729
9/30/20149.049.168.969.13415,305
9/29/20149.259.269.059.10549,714
9/26/20149.319.389.209.28439,924
9/25/20149.459.469.339.45260,140
9/24/20149.439.509.429.47103,152
9/23/20149.449.509.409.46112,103
9/22/20149.609.609.419.46202,144
9/19/20149.609.629.559.60141,736
9/18/20149.599.619.549.58191,904
9/17/20149.529.609.509.54207,469
9/16/20149.369.499.279.49238,272
9/15/20149.489.489.309.36408,950
9/12/20149.549.579.469.50205,782
9/11/20149.579.609.519.57155,671
9/10/20149.549.609.529.58185,438
9/9/20149.679.689.639.63201,033
9/8/20149.699.699.649.69193,587
9/5/20149.659.689.619.67135,963
9/4/20149.699.709.659.68197,504
9/3/20149.679.719.599.70169,898
9/2/20149.629.709.589.61225,393
8/29/20149.509.629.489.58218,742
8/28/20149.469.519.459.51189,283
8/27/20149.479.529.439.51105,448
8/26/20149.459.479.429.45177,551
8/25/20149.479.499.449.45146,909
8/22/20149.509.529.449.48221,975
8/21/20149.459.509.419.47268,330
8/20/20149.419.469.359.44197,395
8/19/20149.419.479.399.44189,268
8/18/20149.399.459.389.43137,208
8/15/20149.379.449.279.38204,581
8/14/20149.199.369.149.31205,777
8/13/20149.189.239.179.17161,040
8/12/20149.179.198.989.18271,955
8/11/20149.179.209.179.18163,343
8/8/20149.159.209.119.16124,362
8/7/20149.109.209.109.15216,012
8/6/20149.029.208.989.19468,597
8/5/20149.119.118.949.01313,418
8/4/20149.059.139.049.11364,277
8/1/20149.099.208.969.02896,702
7/31/20149.579.578.159.202,171,191
7/30/20149.769.799.619.67273,917
7/29/20149.789.909.749.76290,183
7/28/20149.739.769.709.74152,037
7/25/20149.729.769.709.7491,048
7/24/20149.679.759.659.72172,038
7/23/20149.619.759.609.70367,779
7/22/20149.569.689.559.66199,010
7/21/20149.669.669.539.56377,575
7/18/20149.629.699.619.66127,996
7/17/20149.659.699.529.63448,852
7/16/20149.689.699.639.67214,409
7/15/20149.779.809.579.64946,935
7/14/20149.829.859.769.77331,670
7/11/20149.779.869.759.80287,503
7/10/20149.929.949.769.79499,516
7/9/20149.939.999.919.96220,773
7/8/201410.0010.049.9810.01184,021
7/7/201410.0910.109.9810.00304,342
7/3/201410.0810.0910.0510.09160,758
7/2/201410.0410.0510.0110.05259,936
7/1/201410.0310.0610.0010.01301,968
6/30/201410.0010.0410.0010.00212,291
6/27/201410.0010.039.9910.01132,009
6/26/201410.0310.049.9810.02166,324
6/25/20149.9210.039.9210.01192,229
6/24/20149.9910.009.959.97256,163
6/23/20149.9910.009.969.97278,026
6/20/20149.959.999.959.99274,581
6/19/20149.959.969.929.95271,897
6/18/20149.949.959.919.94149,708
6/17/20149.939.939.889.93128,686
6/16/20149.889.939.859.91181,445
6/13/20149.849.919.819.88223,938
6/12/20149.919.939.809.81329,175
6/11/20149.939.939.889.91145,825
6/10/20149.949.979.909.94212,980
6/9/20149.9810.039.9610.02446,516
6/6/20149.969.989.949.95167,302
6/5/20149.959.969.929.96203,930
6/4/20149.919.969.889.94184,418
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center