$5.78 -0.01 (%) AllGI Cnv&IncII Shs of Beneficial Interest - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NCZ historical data

Date Open High Low Close Volume
8/26/20165.805.835.775.78213,044
8/25/20165.825.835.775.79186,272
8/24/20165.845.855.815.82194,546
8/23/20165.825.855.825.82195,144
8/22/20165.835.835.805.81233,753
8/19/20165.845.845.805.84209,214
8/18/20165.845.855.805.83226,791
8/17/20165.825.825.795.82217,431
8/16/20165.805.805.735.80156,380
8/15/20165.815.825.735.78318,045
8/12/20165.765.815.705.77247,572
8/11/20165.735.755.685.72292,506
8/10/20165.735.765.635.69646,723
8/9/20165.735.795.665.73459,988
8/8/20165.845.855.755.78385,982
8/5/20165.745.795.715.79337,190
8/4/20165.635.695.635.68306,204
8/3/20165.665.685.475.61818,205
8/2/20165.835.865.655.65722,331
8/1/20165.825.865.805.80310,485
7/29/20165.885.905.765.79422,850
7/28/20165.865.905.815.84344,391
7/27/20165.805.845.785.83325,375
7/26/20165.725.765.715.75319,978
7/25/20165.655.715.645.70346,022
7/22/20165.595.645.565.63149,043
7/21/20165.665.685.585.59317,153
7/20/20165.585.665.575.63461,506
7/19/20165.505.585.485.54315,079
7/18/20165.435.535.435.51375,607
7/15/20165.425.455.415.44189,015
7/14/20165.465.505.415.42264,520
7/13/20165.545.565.405.41350,388
7/12/20165.585.605.515.51338,762
7/11/20165.555.585.535.56329,381
7/8/20165.515.575.445.52423,197
7/7/20165.455.485.425.45258,156
7/6/20165.425.465.425.46240,232
7/5/20165.345.405.335.40315,817
7/1/20165.345.385.325.33441,578
6/30/20165.315.315.255.31270,726
6/29/20165.235.275.215.25294,871
6/28/20165.195.235.155.18312,722
6/27/20165.215.215.075.13341,536
6/24/20165.135.245.095.21394,272
6/23/20165.245.275.235.27263,314
6/22/20165.255.255.175.17221,615
6/21/20165.255.255.205.22184,010
6/20/20165.185.235.185.23295,857
6/17/20165.185.185.125.14269,682
6/16/20165.125.165.105.15230,116
6/15/20165.155.175.115.14208,754
6/14/20165.155.185.075.12486,661
6/13/20165.225.225.155.15322,835
6/10/20165.295.315.215.22262,144
6/9/20165.355.365.265.30332,375
6/8/20165.425.475.315.38649,863
6/7/20165.405.435.385.39274,342
6/6/20165.345.375.335.37297,068
6/3/20165.245.305.245.30237,057
6/2/20165.265.295.225.251,423,933
6/1/20165.295.335.275.31441,844
5/31/20165.235.295.215.27455,188
5/27/20165.235.255.225.23195,741
5/26/20165.215.255.185.22385,706
5/25/20165.175.215.165.21286,989
5/24/20165.125.185.125.14252,455
5/23/20165.115.155.105.12309,438
5/20/20165.095.105.085.08105,873
5/19/20165.105.105.015.08293,867
5/18/20165.085.145.075.10317,016
5/17/20165.075.115.035.06253,173
5/16/20165.035.075.025.06141,711
5/13/20165.055.065.015.03164,832
5/12/20164.995.074.995.07191,723
5/11/20165.035.034.934.95344,672
5/10/20165.105.115.025.03336,641
5/9/20165.115.165.115.13296,478
5/6/20165.135.135.085.12212,403
5/5/20165.155.165.105.13207,643
5/4/20165.165.165.065.12184,134
5/3/20165.185.195.105.18440,578
5/2/20165.215.255.175.17558,862
4/29/20165.215.225.145.16349,272
4/28/20165.215.275.185.19397,903
4/27/20165.195.215.185.19298,202
4/26/20165.145.195.145.19226,725
4/25/20165.165.175.135.14145,994
4/22/20165.125.165.125.14356,898
4/21/20165.085.115.075.10291,592
4/20/20165.035.075.035.06291,694
4/19/20165.025.035.005.01264,540
4/18/20164.995.024.975.00215,737
4/15/20164.995.024.974.98163,510
4/14/20164.955.004.934.99353,417
4/13/20164.934.944.924.93114,236
4/12/20164.904.914.884.91163,504
4/11/20164.844.884.844.87260,838
4/8/20164.814.864.814.84181,275
4/7/20164.824.874.804.80326,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center