$12.15 0.00 (%) Noodles & Company - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NDLS historical data

Date Open High Low Close Volume
2/10/201611.9812.7611.9512.15137,713
2/9/201612.1012.2811.6911.95133,233
2/8/201612.5213.0312.1612.20204,388
2/5/201612.7613.1912.3612.63122,604
2/4/201612.9313.5012.7112.76219,238
2/3/201612.5912.9512.2012.92154,540
2/2/201611.9512.6411.9512.59166,374
2/1/201612.0312.5111.9312.06149,990
1/29/201611.5512.0711.5512.04128,476
1/28/201611.8312.1611.4811.5982,286
1/27/201612.3412.4311.7211.7581,841
1/26/201611.9212.4211.8412.38126,009
1/25/201612.1912.2711.7911.90126,030
1/22/201611.6012.1411.5812.13140,950
1/21/201611.5111.5711.0811.54167,944
1/20/201610.8011.5410.7711.49251,285
1/19/201610.9011.1510.6210.99268,690
1/15/201611.0211.2010.4910.83258,040
1/14/201611.1911.4410.8211.29349,111
1/13/201611.4311.5511.0411.16285,399
1/12/201611.3711.5010.8911.40460,629
1/11/201611.1611.3010.8711.28204,628
1/8/201610.8911.2610.7511.08243,718
1/7/201610.6810.8510.2610.85148,066
1/6/201610.2010.9510.1110.82239,495
1/5/201610.2910.4410.1610.22183,613
1/4/20169.6110.519.3210.29449,114
12/31/201510.0610.239.679.69300,753
12/30/201510.5010.6110.2010.23127,381
12/29/201510.4010.6010.2210.55196,123
12/28/201510.2810.4910.2510.36110,562
12/24/201510.3810.6110.2210.3985,775
12/23/201510.9911.0910.3110.40135,568
12/22/201510.9311.0310.7910.9683,251
12/21/201510.7811.0410.5310.93138,899
12/18/201510.8811.1610.6610.72306,224
12/17/201510.9411.0810.8410.89121,008
12/16/201510.6110.9610.6110.94157,461
12/15/201510.1910.6210.1910.60136,416
12/14/201510.4010.5310.0210.14144,123
12/11/201510.5010.6710.3310.41114,359
12/10/201510.5610.7510.5310.6499,833
12/9/201510.5710.7210.1910.52129,354
12/8/201510.9510.9810.6110.6493,057
12/7/201510.4511.1410.2611.08144,588
12/4/201510.8310.9810.4810.54103,855
12/3/201511.1111.2810.6710.77115,336
12/2/201510.8211.2410.8011.09143,244
12/1/201511.1011.2110.8410.9194,776
11/30/201511.2411.5011.0311.10188,736
11/27/201511.1311.3111.0011.1781,634
11/25/201510.6511.5110.5511.14391,862
11/24/201510.3310.6010.2710.3497,465
11/23/201510.5010.6310.3710.46170,826
11/20/201510.5110.8810.5010.54163,526
11/19/201510.4710.5610.2510.53121,182
11/18/201510.4110.6910.2910.49276,236
11/17/201510.6510.7710.1310.30155,743
11/16/201510.4810.7210.4110.64164,620
11/13/201510.6010.8710.4110.52190,539
11/12/201510.7711.0610.6410.72103,703
11/11/201511.0511.1010.4610.94160,015
11/10/201511.1611.2010.5110.81387,903
11/9/201511.6611.7711.0111.22430,497
11/6/201511.8312.1011.7011.72347,719
11/5/201512.0013.3811.8412.061,532,888
11/4/201513.8614.0013.4413.50288,205
11/3/201513.8014.0713.7613.79194,502
11/2/201514.7114.9513.8513.88285,468
10/30/201514.6514.8914.1214.77290,445
10/29/201514.2014.8613.8514.64192,973
10/28/201513.5314.2813.4914.18135,443
10/27/201514.3014.3013.4813.54371,974
10/26/201513.7314.2513.6613.73110,801
10/23/201514.1514.1513.5113.7470,836
10/22/201513.6214.1013.6213.94100,664
10/21/201513.6713.9113.4313.5092,005
10/20/201513.5913.9213.3713.6773,668
10/19/201513.5213.7513.3013.5859,427
10/16/201513.6813.7313.4713.5579,322
10/15/201513.5613.8913.4513.6581,012
10/14/201513.5013.6713.3013.5384,679
10/13/201513.6213.9013.4813.5092,365
10/12/201513.7913.9913.5113.6963,333
10/9/201513.8814.0013.6713.7771,050
10/8/201513.6714.0413.6413.85125,945
10/7/201513.8514.0913.4513.86111,291
10/6/201513.5714.0413.3913.81138,690
10/5/201513.6013.9913.4013.56230,834
10/2/201513.4813.8313.3113.55218,670
10/1/201514.1014.4913.0913.54210,340
9/30/201514.1814.5013.7214.16233,115
9/29/201513.7214.3013.5814.10180,280
9/28/201514.4114.7813.4713.70299,664
9/25/201514.2014.9414.1314.46254,409
9/24/201513.6514.2013.4414.12259,217
9/23/201513.4114.1413.4013.72155,803
9/22/201513.0313.4513.0313.44182,106
9/21/201513.0313.4913.0113.25145,528
9/18/201513.1913.2512.8012.99774,259
  • Showing 1-100 of 660 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center