Noodles & Company $36.28

down -0.11


17/4/2014 08:10 PM  |  NASDAQ : NDLS  
Industries : Leisure / Restaurants
Last Trade: 36.28
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.11 (-0.30 %)
Prev Close: 36.39
Open: 36.41
Bid: 36.22
Ask: 36.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDLS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1419D20 15.60 0.00 15.70 266.0 17.40 691.0 0.0 0
22.50 NDLS1419D22.5 13.10 0.00 13.20 266.0 14.90 951.0 0.0 0
25.00 NDLS1419D25 10.70 0.00 10.70 266.0 12.40 951.0 0.0 0
30.00 NDLS1419D30 6.43 0.00 5.70 186.0 7.30 856.0 15.0 15
35.00 NDLS1419D35 1.25 -0.10 1.20 15.0 1.40 10.0 112.0 329
40.00 NDLS1419D40 0.05 -0.01 0.05 3.0 0.25 988.0 3.0 472
45.00 NDLS1419D45 0.10 -0.05 0.05 10.0 0.25 978.0 29.0 534
50.00 NDLS1419D50 0.10 -0.05 0.05 10.0 0.25 814.0 3.0 3
55.00 NDLS1419D55 0.25 0.00 0.05 10.0 0.25 753.0 0.0 0
60.00 NDLS1419D60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 NDLS1419D65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 NDLS1419D70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 NDLS1419D75 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 NDLS1419D80 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
85.00 NDLS1419D85 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1419P20 0.20 0.00 0.00 0.0 0.20 394.0 0.0 0
22.50 NDLS1419P22.5 0.25 0.00 0.05 10.0 0.25 426.0 0.0 0
25.00 NDLS1419P25 0.11 -0.14 0.05 10.0 0.25 484.0 50.0 50
30.00 NDLS1419P30 0.19 -0.01 0.05 47.0 0.25 476.0 2.0 93
35.00 NDLS1419P35 0.10 0.00 0.05 47.0 0.05 163.0 5.0 161
40.00 NDLS1419P40 3.50 0.00 3.40 700.0 4.30 299.0 24.0 191
45.00 NDLS1419P45 6.51 -1.39 7.70 846.0 9.30 191.0 5.0 1
50.00 NDLS1419P50 12.60 0.00 12.60 769.0 14.40 132.0 0.0 0
55.00 NDLS1419P55 16.40 -1.40 17.90 841.0 19.30 114.0 10.0 10
60.00 NDLS1419P60 20.60 0.00 20.60 10.0 25.60 10.0 0.0 0
65.00 NDLS1419P65 25.60 0.00 25.60 10.0 30.60 10.0 0.0 0
70.00 NDLS1419P70 30.60 0.00 30.60 10.0 35.60 10.0 0.0 0
75.00 NDLS1419P75 35.60 0.00 35.60 10.0 40.60 10.0 0.0 0
80.00 NDLS1419P80 40.60 0.00 40.60 10.0 45.60 10.0 0.0 0
85.00 NDLS1419P85 45.60 0.00 45.60 10.0 50.60 10.0 0.0 0
Trading Center