$18.79 -0.40 (-2.08%) Noodles & Company - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.79
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.08%)
Prev Close: 19.19
Open: 19.11
Bid: 18.66
Ask: 19.09
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NDLS1418J10 9.00 0.00 8.60 33.0 9.20 165.0 0.0 0
12.50 NDLS1418J12.5 6.50 0.00 6.10 102.0 6.70 409.0 0.0 0
15.00 NDLS1418J15 4.00 0.00 3.60 122.0 4.20 572.0 0.0 0
17.50 NDLS1418J17.5 1.50 -0.50 1.35 279.0 1.65 384.0 10.0 288
20.00 NDLS1418J20 0.40 0.05 0.20 141.0 0.35 443.0 10.0 784
22.50 NDLS1418J22.5 0.05 -0.15 0.05 95.0 0.20 584.0 1.0 112
25.00 NDLS1418J25 0.45 0.25 0.05 129.0 0.20 708.0 10.0 10
30.00 NDLS1418J30 0.09 -0.11 0.05 10.0 0.20 815.0 28.0 28
35.00 NDLS1418J35 0.60 0.00 0.00 0.0 0.15 337.0 0.0 0

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NDLS1418V10 0.20 0.00 0.00 0.0 0.10 359.0 0.0 0
12.50 NDLS1418V12.5 0.20 0.00 0.05 379.0 0.20 789.0 0.0 0
15.00 NDLS1418V15 0.10 -0.05 0.05 55.0 0.15 670.0 1.0 76
17.50 NDLS1418V17.5 0.25 0.10 0.20 704.0 0.30 34.0 61.0 1,034
20.00 NDLS1418V20 1.50 0.30 1.45 128.0 1.65 219.0 10.0 398
22.50 NDLS1418V22.5 3.75 0.65 3.40 513.0 4.00 124.0 1.0 130
25.00 NDLS1418V25 5.95 0.35 5.90 609.0 6.50 111.0 3.0 3
30.00 NDLS1418V30 10.93 0.43 10.90 509.0 11.50 113.0 20.0 49
35.00 NDLS1418V35 17.40 3.70 13.90 1017.0 18.00 929.0 4.0 4