Noodles & Company $28.40

up +0.20


22/7/2014 10:04 AM  |  NASDAQ : NDLS  
Industries : Leisure / Restaurants
Last Trade: 28.40
Trade Time: Jul 22 10:04 AM Eastern Daylight Time
Change: 0.20 (0.71 %)
Prev Close: 28.20
Open: 28.52
Bid: 28.40
Ask: 28.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDLS Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1416H20 7.70 0.00 8.00 166.0 8.80 202.0 0.0 0
22.50 NDLS1416H22.5 16.10 10.90 5.50 181.0 6.20 76.0 5.0 1
25.00 NDLS1416H25 3.20 -0.10 3.40 162.0 3.90 180.0 14.0 58
30.00 NDLS1416H30 0.80 0.00 0.85 3.0 1.00 108.0 32.0 658
35.00 NDLS1416H35 0.20 0.00 0.10 88.0 0.30 266.0 1.0 1,330
40.00 NDLS1416H40 0.05 0.00 0.05 1.0 0.25 626.0 1.0 936
45.00 NDLS1416H45 0.05 -0.20 0.05 3.0 0.25 564.0 2.0 264
50.00 NDLS1416H50 0.05 -0.20 0.05 2.0 0.25 574.0 2.0 54
55.00 NDLS1416H55 1.05 0.80 0.05 10.0 0.25 257.0 10.0 10

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1416T20 0.06 -0.19 0.05 20.0 0.25 503.0 1.0 15
22.50 NDLS1416T22.5 0.23 0.13 0.05 11.0 0.20 1.0 5.0 22
25.00 NDLS1416T25 0.65 -0.03 0.45 267.0 0.70 290.0 100.0 619
30.00 NDLS1416T30 2.80 -0.40 2.70 141.0 3.10 114.0 1.0 1,027
35.00 NDLS1416T35 7.68 0.58 7.00 65.0 7.60 216.0 23.0 1,006
40.00 NDLS1416T40 12.20 0.00 11.60 258.0 12.70 245.0 40.0 712
45.00 NDLS1416T45 11.80 -5.20 16.60 278.0 17.60 190.0 10.0 135
50.00 NDLS1416T50 20.50 -1.40 21.60 211.0 22.60 179.0 3.0 24
55.00 NDLS1416T55 26.90 0.00 26.60 246.0 27.60 158.0 0.0 0
Trading Center