$22.87 0.00 (0.00%) Noodles & Company - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 22.87
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.87
Open: 22.79
Bid: 21.67
Ask: 22.90
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NDLS1422K7.5 15.00 0.00 15.00 174.0 15.70 169.0 0.0 0
10.00 NDLS1422K10 11.60 -0.90 12.50 185.0 13.20 181.0 5.0 32
12.50 NDLS1422K12.5 10.10 0.00 10.10 64.0 10.70 197.0 0.0 0
15.00 NDLS1422K15 7.10 -0.50 7.60 129.0 8.20 125.0 40.0 75
17.50 NDLS1422K17.5 5.82 0.00 5.30 155.0 5.80 219.0 10.0 120
20.00 NDLS1422K20 3.59 0.00 3.20 280.0 3.60 180.0 10.0 534
22.50 NDLS1422K22.5 1.65 0.00 1.65 123.0 1.90 199.0 186.0 595
25.00 NDLS1422K25 0.80 0.00 0.70 74.0 0.90 48.0 4.0 581
30.00 NDLS1422K30 0.10 0.00 0.05 412.0 0.10 1.0 2.0 586
35.00 NDLS1422K35 0.05 0.00 0.05 10.0 0.10 233.0 25.0 636
40.00 NDLS1422K40 0.02 0.00 0.05 3.0 0.20 387.0 25.0 504
45.00 NDLS1422K45 0.10 -0.10 0.10 5.0 0.20 372.0 1.0 285
50.00 NDLS1422K50 0.50 0.30 0.05 10.0 0.20 371.0 125.0 215
55.00 NDLS1422K55 0.25 0.05 0.05 35.0 0.20 361.0 235.0 149
60.00 NDLS1422K60 0.20 0.00 0.05 10.0 0.20 400.0 115.0 118

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NDLS1422W7.5 0.20 0.00 0.05 22.0 0.20 345.0 0.0 0
10.00 NDLS1422W10 0.20 0.00 0.05 10.0 0.20 342.0 0.0 0
12.50 NDLS1422W12.5 0.20 0.00 0.05 630.0 0.20 298.0 10.0 164
15.00 NDLS1422W15 0.20 -0.05 0.10 535.0 0.25 299.0 2.0 864
17.50 NDLS1422W17.5 0.40 0.25 0.15 871.0 0.40 193.0 4.0 888
20.00 NDLS1422W20 0.70 0.00 0.65 131.0 0.85 226.0 25.0 1,408
22.50 NDLS1422W22.5 1.55 0.00 1.50 159.0 1.80 229.0 6.0 616
25.00 NDLS1422W25 3.90 0.90 3.00 79.0 3.30 221.0 1.0 372
30.00 NDLS1422W30 7.60 0.00 7.10 273.0 7.70 81.0 1.0 464
35.00 NDLS1422W35 14.58 2.48 12.10 83.0 12.60 39.0 5.0 219
40.00 NDLS1422W40 17.18 0.00 17.10 87.0 17.60 48.0 2.0 189
45.00 NDLS1422W45 25.90 3.80 22.10 48.0 22.60 59.0 50.0 152
50.00 NDLS1422W50 17.70 -9.40 27.10 48.0 27.60 41.0 115.0 179
55.00 NDLS1422W55 32.60 0.00 32.10 99.0 32.70 215.0 149.0 125
60.00 NDLS1422W60 26.70 -10.40 37.10 31.0 37.70 119.0 115.0 85