$19.13 0.00 (0.00%) Noodles & Company - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 19.13
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.13
Open: 19.21
Bid: 18.18
Ask: 19.50
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NDLS1420I10 8.80 0.00 8.80 594.0 9.50 1066.0 0.0 0
12.50 NDLS1420I12.5 6.30 0.00 6.30 203.0 7.00 213.0 0.0 0
15.00 NDLS1420I15 4.90 1.10 3.80 507.0 4.50 564.0 6.0 3
17.50 NDLS1420I17.5 2.15 0.70 1.45 341.0 1.85 352.0 100.0 164
20.00 NDLS1420I20 0.10 0.05 0.05 30.0 0.05 209.0 25.0 526
22.50 NDLS1420I22.5 0.07 0.02 0.05 6.0 0.05 20.0 1.0 516
25.00 NDLS1420I25 0.01 -0.04 0.05 234.0 0.05 289.0 100.0 441
30.00 NDLS1420I30 0.60 0.55 0.45 11.0 0.05 285.0 342.0 695
35.00 NDLS1420I35 0.05 -0.15 0.10 60.0 0.20 1083.0 100.0 138
40.00 NDLS1420I40 0.05 -0.15 0.05 10.0 0.20 667.0 7.0 17

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NDLS1420U10 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0
12.50 NDLS1420U12.5 0.04 -0.06 0.00 0.0 0.10 668.0 3.0 3
15.00 NDLS1420U15 0.04 -0.01 0.05 7.0 0.05 244.0 10.0 249
17.50 NDLS1420U17.5 0.09 -0.06 0.05 3.0 0.15 847.0 2.0 685
20.00 NDLS1420U20 1.10 0.35 0.75 431.0 1.10 447.0 3.0 933
22.50 NDLS1420U22.5 3.50 0.50 3.00 1196.0 3.70 918.0 1.0 406
25.00 NDLS1420U25 6.20 0.70 5.50 1265.0 6.20 945.0 1.0 783
30.00 NDLS1420U30 10.50 0.00 10.50 1190.0 11.20 755.0 1.0 275
35.00 NDLS1420U35 15.80 0.00 15.70 348.0 16.20 764.0 20.0 100
40.00 NDLS1420U40 21.42 0.92 20.50 1046.0 21.20 491.0 1.0 17