Noodles & Company $28.61

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : NDLS  
Industries : Leisure / Restaurants
Last Trade: 28.61
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.61
Open: 28.15
Bid: 28.00
Ask: 29.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDLS Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1416H20 8.40 0.00 8.60 10.0 9.20 10.0 0.0 0
22.50 NDLS1416H22.5 16.10 10.20 6.10 10.0 6.70 10.0 5.0 1
25.00 NDLS1416H25 4.48 0.00 3.80 10.0 4.40 10.0 4.0 61
30.00 NDLS1416H30 1.10 0.00 0.80 10.0 1.05 10.0 65.0 722
35.00 NDLS1416H35 0.20 0.00 0.10 10.0 0.30 11.0 60.0 1,345
40.00 NDLS1416H40 0.05 0.00 0.05 10.0 0.25 11.0 10.0 934
45.00 NDLS1416H45 0.25 0.05 0.05 3.0 0.25 11.0 2.0 264
50.00 NDLS1416H50 0.05 -0.15 0.05 2.0 0.25 11.0 2.0 54
55.00 NDLS1416H55 1.05 0.80 0.05 10.0 0.25 11.0 10.0 10

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NDLS1416T20 0.06 -0.19 0.05 20.0 0.25 11.0 1.0 15
22.50 NDLS1416T22.5 0.23 0.18 0.05 11.0 0.30 11.0 5.0 22
25.00 NDLS1416T25 0.55 0.00 0.30 10.0 0.55 10.0 115.0 1,051
30.00 NDLS1416T30 2.85 0.00 2.10 10.0 2.70 10.0 53.0 1,073
35.00 NDLS1416T35 7.10 0.70 6.40 10.0 7.00 10.0 1.0 1,002
40.00 NDLS1416T40 12.60 1.40 11.20 10.0 12.00 10.0 1.0 721
45.00 NDLS1416T45 17.50 1.30 16.10 10.0 16.90 10.0 40.0 112
50.00 NDLS1416T50 20.50 -0.70 21.00 10.0 22.00 10.0 3.0 24
55.00 NDLS1416T55 26.20 0.00 26.00 10.0 27.00 10.0 0.0 0
Trading Center