$24.01 -0.14 (-0.58%) Noodles & Company - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.01
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.58%)
Prev Close: 24.15
Open: 24.21
Bid: 24.00
Ask: 24.01
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NDLS1420L12.5 10.90 0.00 10.80 536.0 12.20 555.0 0.0 0
15.00 NDLS1420L15 7.70 0.00 8.30 412.0 9.70 436.0 0.0 0
17.50 NDLS1420L17.5 6.89 0.89 6.00 648.0 7.10 818.0 30.0 51
20.00 NDLS1420L20 4.10 0.50 3.50 617.0 4.60 679.0 3.0 11
22.50 NDLS1420L22.5 2.55 0.00 1.80 30.0 2.10 311.0 30.0 197
25.00 NDLS1420L25 0.60 0.00 0.50 44.0 0.70 405.0 5.0 299
30.00 NDLS1420L30 0.03 -0.12 0.05 215.0 0.10 1.0 20.0 117

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NDLS1420X12.5 0.10 0.05 0.05 233.0 0.05 119.0 20.0 20
15.00 NDLS1420X15 0.30 0.20 0.05 767.0 0.10 224.0 100.0 100
17.50 NDLS1420X17.5 0.47 0.37 0.05 252.0 0.30 638.0 3.0 3
20.00 NDLS1420X20 0.10 0.00 0.05 2.0 0.10 26.0 44.0 480
22.50 NDLS1420X22.5 0.50 0.00 0.40 268.0 0.55 113.0 115.0 618
25.00 NDLS1420X25 1.25 0.00 1.55 158.0 1.75 85.0 7.0 463
30.00 NDLS1420X30 7.46 2.56 4.10 1066.0 6.80 562.0 20.0 22