$22.83 +0.56 (2.52%) Noodles & Company - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 22.83
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.56 (2.52%)
Prev Close: 22.27
Open: 22.72
Bid: 22.80
Ask: 22.83
Options:

Call Options: NDLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NDLS1422K7.5 14.30 0.00 14.90 366.0 15.60 181.0 0.0 0
10.00 NDLS1422K10 11.60 0.00 12.30 481.0 12.90 42.0 5.0 32
12.50 NDLS1422K12.5 9.30 0.00 9.80 460.0 10.40 46.0 0.0 0
15.00 NDLS1422K15 6.63 -0.07 7.40 481.0 8.10 45.0 2.0 70
17.50 NDLS1422K17.5 5.40 1.00 5.10 415.0 5.70 82.0 5.0 119
20.00 NDLS1422K20 3.20 0.55 2.90 596.0 3.50 99.0 12.0 535
22.50 NDLS1422K22.5 1.50 0.22 1.50 210.0 1.75 53.0 94.0 665
25.00 NDLS1422K25 0.65 0.15 0.55 265.0 0.75 36.0 35.0 798
30.00 NDLS1422K30 0.07 -0.13 0.05 257.0 0.15 10.0 1.0 596
35.00 NDLS1422K35 0.05 -0.05 0.05 10.0 0.10 219.0 25.0 623
40.00 NDLS1422K40 0.02 -0.03 0.05 3.0 0.05 72.0 25.0 504
45.00 NDLS1422K45 0.10 0.05 0.10 5.0 0.05 68.0 1.0 285
50.00 NDLS1422K50 0.50 0.30 0.05 10.0 0.20 501.0 125.0 215
55.00 NDLS1422K55 0.25 0.05 0.05 35.0 0.20 501.0 235.0 149
60.00 NDLS1422K60 0.20 0.00 0.05 10.0 0.20 503.0 115.0 118

Put Options: NDLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NDLS1422W7.5 0.20 0.00 0.05 22.0 0.20 498.0 0.0 0
10.00 NDLS1422W10 0.20 0.00 0.05 10.0 0.20 493.0 0.0 0
12.50 NDLS1422W12.5 0.20 0.05 0.05 630.0 0.15 312.0 10.0 164
15.00 NDLS1422W15 0.20 0.15 0.05 257.0 0.20 288.0 2.0 864
17.50 NDLS1422W17.5 0.24 -0.14 0.15 259.0 0.30 96.0 16.0 889
20.00 NDLS1422W20 0.65 -0.20 0.55 130.0 0.70 67.0 25.0 1,465
22.50 NDLS1422W22.5 1.55 -0.30 1.35 110.0 1.55 170.0 35.0 617
25.00 NDLS1422W25 4.34 1.04 2.85 148.0 3.10 113.0 5.0 511
30.00 NDLS1422W30 7.60 -0.40 7.20 56.0 7.80 367.0 1.0 464
35.00 NDLS1422W35 13.00 0.30 12.10 57.0 12.70 369.0 3.0 213
40.00 NDLS1422W40 17.18 -0.72 17.10 42.0 17.70 365.0 2.0 189
45.00 NDLS1422W45 22.50 0.00 22.20 44.0 22.80 280.0 1.0 152
50.00 NDLS1422W50 17.70 -9.90 27.20 31.0 27.70 10.0 115.0 179
55.00 NDLS1422W55 32.60 0.10 32.20 21.0 32.80 420.0 149.0 125
60.00 NDLS1422W60 26.70 -10.80 37.20 21.0 37.80 302.0 115.0 85