$70.39 0.00 (0.00%) Nordson Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 70.39
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 70.39
Open: 69.78
Bid: 70.37
Ask: 78.67
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422K55 14.00 0.00 14.00 229.0 16.20 136.0 0.0 0
60.00 NDSN1422K60 9.30 0.00 9.30 77.0 11.80 92.0 0.0 0
65.00 NDSN1422K65 4.70 0.00 4.70 283.0 6.70 272.0 0.0 0
70.00 NDSN1422K70 1.95 0.50 1.45 351.0 2.90 427.0 10.0 53
75.00 NDSN1422K75 0.25 0.00 0.25 76.0 0.70 86.0 0.0 0
80.00 NDSN1422K80 0.50 0.00 0.05 1.0 0.50 216.0 0.0 0
85.00 NDSN1422K85 0.50 0.00 0.05 10.0 0.50 35.0 0.0 0
90.00 NDSN1422K90 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
95.00 NDSN1422K95 0.50 0.00 0.00 0.0 0.50 107.0 0.0 0
100.00 NDSN1422K100 0.50 0.00 0.00 0.0 0.50 115.0 0.0 0
105.00 NDSN1422K105 1.25 0.00 0.00 0.0 1.25 333.0 0.0 0

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422W55 0.50 0.00 0.05 10.0 0.50 172.0 0.0 0
60.00 NDSN1422W60 0.50 0.00 0.30 10.0 0.50 227.0 0.0 0
65.00 NDSN1422W65 0.25 0.00 0.25 10.0 0.75 120.0 0.0 0
70.00 NDSN1422W70 1.20 0.00 1.20 305.0 2.50 449.0 0.0 0
75.00 NDSN1422W75 1.55 -2.45 4.00 243.0 6.00 298.0 6.0 6
80.00 NDSN1422W80 8.50 0.00 8.50 76.0 11.20 125.0 0.0 0
85.00 NDSN1422W85 12.80 0.00 12.80 244.0 16.90 304.0 0.0 0
90.00 NDSN1422W90 17.80 0.00 17.80 84.0 21.90 145.0 0.0 0
95.00 NDSN1422W95 22.30 0.00 22.30 72.0 26.90 52.0 0.0 0
100.00 NDSN1422W100 27.40 0.00 27.40 70.0 31.90 56.0 0.0 0
105.00 NDSN1422W105 32.80 0.00 32.80 233.0 36.90 187.0 0.0 0