Nordson Corp $79.53

up +1.17


22/7/2014 11:28 AM  |  NASDAQ : NDSN  
Industries : Industrial / Diversified Machinery
Last Trade: 79.53
Trade Time: Jul 22 11:28 AM Eastern Daylight Time
Change: 1.17 (1.49 %)
Prev Close: 78.36
Open: 78.77
Bid: 79.48
Ask: 79.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDSN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1416H55 21.40 0.00 23.80 187.0 25.00 90.0 0.0 0
60.00 NDSN1416H60 16.50 0.00 18.80 192.0 20.00 85.0 0.0 0
65.00 NDSN1416H65 11.40 0.00 13.80 195.0 15.00 90.0 0.0 0
70.00 NDSN1416H70 8.80 0.00 8.90 208.0 10.10 113.0 1.0 1
75.00 NDSN1416H75 3.00 0.00 4.20 295.0 5.30 123.0 0.0 0
80.00 NDSN1416H80 0.95 0.65 1.10 164.0 1.60 126.0 6.0 6
85.00 NDSN1416H85 0.50 0.45 0.05 1.0 0.70 371.0 2.0 2
90.00 NDSN1416H90 1.10 0.00 0.15 10.0 0.50 133.0 0.0 0
95.00 NDSN1416H95 0.50 0.00 0.10 10.0 0.40 82.0 0.0 0
100.00 NDSN1416H100 1.10 0.00 0.05 10.0 0.45 124.0 0.0 0
105.00 NDSN1416H105 1.10 0.00 0.00 0.0 0.45 122.0 0.0 0

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1416T55 0.50 0.00 0.00 0.0 0.45 220.0 0.0 0
60.00 NDSN1416T60 0.50 0.00 0.05 11.0 0.50 205.0 0.0 0
65.00 NDSN1416T65 1.35 0.00 0.05 11.0 0.50 195.0 0.0 0
70.00 NDSN1416T70 0.05 0.00 0.05 11.0 0.50 295.0 0.0 0
75.00 NDSN1416T75 1.10 0.95 0.15 354.0 0.85 507.0 5.0 7
80.00 NDSN1416T80 1.60 0.00 1.40 245.0 2.05 140.0 0.0 0
85.00 NDSN1416T85 4.90 0.00 4.80 234.0 6.40 147.0 0.0 0
90.00 NDSN1416T90 9.60 0.00 10.00 101.0 11.20 132.0 0.0 0
95.00 NDSN1416T95 14.70 0.00 15.00 95.0 16.20 125.0 0.0 0
100.00 NDSN1416T100 19.70 0.00 20.00 95.0 21.20 125.0 0.0 0
105.00 NDSN1416T105 24.70 0.00 25.00 105.0 26.20 125.0 0.0 0
Trading Center