Nordson Corp $77.06

down -0.04


11/7/2014 04:25 PM  |  NASDAQ : NDSN  
Industries : Industrial / Diversified Machinery
Last Trade: 77.06
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 77.10
Open: 77.23
Bid: 77.05
Ask: 77.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDSN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 NDSN1419G50 26.70 0.00 26.60 78.0 27.40 67.0 0.0 0
55.00 NDSN1419G55 21.70 0.00 21.60 75.0 22.40 72.0 0.0 0
60.00 NDSN1419G60 16.70 0.00 16.60 185.0 17.40 113.0 0.0 0
65.00 NDSN1419G65 11.70 0.00 11.70 107.0 12.40 99.0 0.0 0
70.00 NDSN1419G70 6.80 0.00 6.70 129.0 7.40 102.0 0.0 0
75.00 NDSN1419G75 9.09 7.44 0.80 337.0 4.30 341.0 10.0 10
80.00 NDSN1419G80 4.69 4.64 0.10 10.0 0.60 301.0 20.0 20
85.00 NDSN1419G85 0.50 -0.50 0.05 11.0 0.60 280.0 9.0 11
90.00 NDSN1419G90 1.15 0.00 0.05 11.0 0.60 181.0 0.0 0
95.00 NDSN1419G95 1.10 0.00 0.05 11.0 0.60 197.0 0.0 0
100.00 NDSN1419G100 0.22 -0.83 0.05 11.0 0.95 204.0 14.0 10

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 NDSN1419S50 0.95 0.00 0.00 0.0 0.35 146.0 0.0 0
55.00 NDSN1419S55 1.00 0.00 0.05 11.0 0.25 124.0 0.0 0
60.00 NDSN1419S60 1.10 0.00 0.05 11.0 0.30 173.0 0.0 0
65.00 NDSN1419S65 1.20 0.00 0.05 11.0 0.25 133.0 0.0 0
70.00 NDSN1419S70 0.20 -1.25 0.05 11.0 0.95 294.0 3.0 3
75.00 NDSN1419S75 0.25 0.00 0.05 368.0 0.55 252.0 10.0 3
80.00 NDSN1419S80 2.30 0.90 2.70 124.0 3.60 128.0 4.0 38
85.00 NDSN1419S85 3.20 -3.80 7.50 166.0 8.50 104.0 2.0 14
90.00 NDSN1419S90 7.70 -4.50 12.70 75.0 13.50 102.0 1.0 1
95.00 NDSN1419S95 17.20 0.00 17.70 81.0 18.50 102.0 0.0 0
100.00 NDSN1419S100 22.20 0.00 22.70 45.0 23.50 95.0 0.0 0
Trading Center