$75.59 +0.36 (0.48%) Nordson Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 75.59
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.36 (0.48%)
Prev Close: 75.23
Open: 75.19
Bid: 75.61
Ask: 75.62
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422K55 18.40 0.00 18.40 215.0 22.00 142.0 0.0 0
60.00 NDSN1422K60 13.40 0.00 13.40 75.0 17.50 72.0 0.0 0
65.00 NDSN1422K65 8.40 0.00 8.40 284.0 12.00 217.0 0.0 0
70.00 NDSN1422K70 1.95 -1.55 3.40 323.0 7.10 224.0 10.0 53
75.00 NDSN1422K75 1.75 1.40 1.10 10.0 4.10 440.0 3.0 10
80.00 NDSN1422K80 0.05 0.00 0.05 11.0 2.75 398.0 0.0 0
85.00 NDSN1422K85 0.50 0.00 0.05 10.0 0.75 119.0 0.0 0
90.00 NDSN1422K90 0.50 0.00 0.00 0.0 0.75 123.0 0.0 0
95.00 NDSN1422K95 0.50 0.00 0.00 0.0 0.75 128.0 0.0 0
100.00 NDSN1422K100 0.50 0.00 0.00 0.0 0.75 120.0 0.0 0
105.00 NDSN1422K105 0.50 0.00 0.00 0.0 0.75 268.0 0.0 0

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422W55 0.45 0.00 0.05 10.0 0.75 314.0 0.0 0
60.00 NDSN1422W60 0.50 0.00 0.30 10.0 0.75 157.0 0.0 0
65.00 NDSN1422W65 0.50 0.00 0.05 10.0 0.75 187.0 0.0 0
70.00 NDSN1422W70 0.40 0.35 0.05 10.0 0.50 179.0 9.0 9
75.00 NDSN1422W75 1.55 0.60 0.20 457.0 1.80 278.0 6.0 6
80.00 NDSN1422W80 3.00 0.00 3.20 242.0 6.80 248.0 0.0 0
85.00 NDSN1422W85 7.70 0.00 8.10 227.0 11.70 235.0 0.0 0
90.00 NDSN1422W90 12.80 0.00 13.00 132.0 16.70 110.0 0.0 0
95.00 NDSN1422W95 17.40 0.00 17.60 64.0 22.00 76.0 0.0 0
100.00 NDSN1422W100 22.30 0.00 22.50 31.0 27.00 41.0 0.0 0
105.00 NDSN1422W105 27.60 0.00 28.10 157.0 31.70 188.0 0.0 0