$73.95 +0.58 (0.79%) Nordson Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 73.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.58 (0.79%)
Prev Close: 73.37
Open: 73.40
Bid: 73.91
Ask: 73.95
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422K55 16.40 0.00 17.60 160.0 20.40 131.0 0.0 0
60.00 NDSN1422K60 11.40 0.00 12.30 111.0 15.60 94.0 0.0 0
65.00 NDSN1422K65 6.50 0.00 6.50 343.0 10.70 265.0 0.0 0
70.00 NDSN1422K70 1.95 -0.10 2.55 461.0 5.10 218.0 10.0 53
75.00 NDSN1422K75 1.00 0.00 0.30 23.0 1.65 306.0 7.0 7
80.00 NDSN1422K80 0.15 0.00 0.05 48.0 0.55 141.0 0.0 0
85.00 NDSN1422K85 0.60 0.00 0.05 10.0 0.50 102.0 0.0 0
90.00 NDSN1422K90 0.55 0.00 0.00 0.0 0.50 106.0 0.0 0
95.00 NDSN1422K95 0.55 0.00 0.00 0.0 0.50 107.0 0.0 0
100.00 NDSN1422K100 0.55 0.00 0.00 0.0 0.50 107.0 0.0 0
105.00 NDSN1422K105 0.55 0.00 0.00 0.0 0.50 123.0 0.0 0

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NDSN1422W55 0.55 0.00 0.05 10.0 0.50 147.0 0.0 0
60.00 NDSN1422W60 0.55 0.00 0.30 10.0 0.50 123.0 0.0 0
65.00 NDSN1422W65 0.65 0.00 0.05 10.0 0.50 166.0 0.0 0
70.00 NDSN1422W70 0.40 0.15 0.35 3.0 0.40 1.0 9.0 0
75.00 NDSN1422W75 1.55 -0.50 2.00 31.0 3.70 392.0 6.0 6
80.00 NDSN1422W80 5.70 0.00 5.70 108.0 7.90 240.0 0.0 0
85.00 NDSN1422W85 10.50 0.00 10.40 78.0 13.00 94.0 0.0 0
90.00 NDSN1422W90 15.70 0.00 15.40 77.0 17.90 99.0 0.0 0
95.00 NDSN1422W95 20.10 0.00 19.40 41.0 23.50 30.0 0.0 0
100.00 NDSN1422W100 24.40 0.00 24.50 45.0 28.50 35.0 0.0 0
105.00 NDSN1422W105 30.40 0.00 29.40 190.0 33.50 167.0 0.0 0