NORDSON $68.00

down -5.14


24/5/2013 04:24 PM  |  NASDAQ : NDSN  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 68.00
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -5.14 (-7.03 %)
Prev Close: 73.14
Open: 66.50
Bid: 64.21
Ask: 71.77
12 Mo. Price Change : 28% - NDSN has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NDSN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NDSN1318E40 0.00 0.00 32.80 21 34.80 21 0 0
45.00 NDSN1318E45 0.00 0.00 27.80 21 29.80 21 0 0
50.00 NDSN1318E50 0.00 0.00 22.80 21 24.80 21 0 0
55.00 NDSN1318E55 0.00 0.00 17.80 61 19.80 61 0 0
60.00 NDSN1318E60 0.00 0.00 13.00 121 15.10 121 0 0
65.00 NDSN1318E65 2.05 0.00 8.40 81 9.50 80 0 0
70.00 NDSN1318E70 3.30 0.00 3.70 90 4.40 2 0 0
75.00 NDSN1318E75 0.40 0.00 0.00 0 0.40 138 0 10
80.00 NDSN1318E80 0.00 0.00 0.00 0 0.40 121 0 0
85.00 NDSN1318E85 0.00 0.00 0.00 0 0.40 153 0 0
90.00 NDSN1318E90 0.00 0.00 0.00 0 0.40 121 0 0

Put Options: NDSN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NDSN1318Q40 0.00 0.00 0.00 0 0.40 121 0 0
45.00 NDSN1318Q45 0.00 0.00 0.00 0 0.40 153 0 0
50.00 NDSN1318Q50 0.00 0.00 0.00 0 0.40 153 0 0
55.00 NDSN1318Q55 0.00 0.00 0.00 0 0.40 121 0 0
60.00 NDSN1318Q60 0.00 0.00 0.00 0 0.40 153 0 0
65.00 NDSN1318Q65 2.00 0.00 0.00 0 0.20 100 0 14
70.00 NDSN1318Q70 0.51 0.00 0.00 0 0.20 1 0 11
75.00 NDSN1318Q75 0.00 0.00 0.55 10 1.25 60 0 0
80.00 NDSN1318Q80 0.00 0.00 5.50 60 6.60 81 0 0
85.00 NDSN1318Q85 0.00 0.00 10.20 121 12.20 121 0 0
90.00 NDSN1318Q90 0.00 0.00 15.20 61 17.20 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center