$79.23 -0.12 (-0.15%) Nordson Corp - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 79.23
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.15%)
Prev Close: 79.35
Open: 79.46
Bid: 79.19
Ask: 79.23
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NDSN1420I45 32.60 0.00 32.20 104.0 36.30 124.0 0.0 0
50.00 NDSN1420I50 27.30 0.00 27.00 2.0 31.20 21.0 0.0 0
55.00 NDSN1420I55 22.50 0.00 22.00 20.0 26.20 20.0 0.0 0
60.00 NDSN1420I60 15.20 -2.10 17.00 10.0 21.40 21.0 100.0 100
65.00 NDSN1420I65 12.30 0.00 11.90 20.0 16.20 20.0 0.0 0
70.00 NDSN1420I70 11.80 4.20 7.60 237.0 10.90 247.0 3.0 4
75.00 NDSN1420I75 6.90 4.00 2.35 620.0 6.30 364.0 3.0 24
80.00 NDSN1420I80 0.95 0.60 0.25 31.0 2.75 615.0 25.0 174
85.00 NDSN1420I85 0.05 0.00 0.05 10.0 0.90 354.0 2.0 59
90.00 NDSN1420I90 0.20 -0.25 0.05 10.0 0.60 248.0 1.0 63
95.00 NDSN1420I95 0.60 0.20 0.05 10.0 1.30 243.0 11.0 11

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NDSN1420U45 0.70 0.05 0.05 10.0 2.15 254.0 10.0 20
50.00 NDSN1420U50 0.40 0.00 0.05 11.0 0.60 120.0 0.0 10
55.00 NDSN1420U55 0.40 0.00 0.05 11.0 2.15 85.0 0.0 0
60.00 NDSN1420U60 0.60 0.35 0.05 14.0 0.60 120.0 10.0 115
65.00 NDSN1420U65 1.20 0.80 0.05 1.0 0.60 116.0 1.0 2
70.00 NDSN1420U70 0.30 -0.15 0.05 10.0 0.65 125.0 2.0 51
75.00 NDSN1420U75 0.95 0.50 0.05 10.0 0.65 296.0 12.0 158
80.00 NDSN1420U80 0.60 0.40 0.25 1.0 3.60 429.0 1.0 7
85.00 NDSN1420U85 7.60 4.30 3.60 73.0 8.00 57.0 1.0 1
90.00 NDSN1420U90 8.30 0.00 8.80 31.0 12.90 31.0 0.0 0
95.00 NDSN1420U95 14.80 0.00 13.70 24.0 17.90 35.0 10.0 10