Nordson Corp $80.37

up +0.57


22/8/2014 04:24 PM  |  NASDAQ : NDSN  
Industries : Industrial / Diversified Machinery
Last Trade: 80.37
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: 0.57 (0.71 %)
Prev Close: 79.80
Open: 81.76
Bid: 80.36
Ask: 80.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NDSN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: NDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NDSN1420I45 32.70 0.00 33.30 216.0 36.20 154.0 0.0 0
50.00 NDSN1420I50 27.70 0.00 27.90 20.0 31.90 20.0 0.0 0
55.00 NDSN1420I55 22.70 0.00 23.10 20.0 26.70 20.0 0.0 0
60.00 NDSN1420I60 15.20 -2.50 17.90 81.0 21.20 10.0 100.0 100
65.00 NDSN1420I65 12.70 0.00 13.00 213.0 16.30 69.0 0.0 0
70.00 NDSN1420I70 9.47 -0.03 8.40 316.0 11.40 162.0 2.0 5
75.00 NDSN1420I75 5.40 -0.80 3.90 192.0 5.40 8.0 10.0 31
80.00 NDSN1420I80 1.55 -1.05 1.15 234.0 2.05 10.0 21.0 180
85.00 NDSN1420I85 2.55 0.00 0.25 10.0 1.20 549.0 16.0 57
90.00 NDSN1420I90 0.53 -0.85 0.40 10.0 0.80 284.0 2.0 63
95.00 NDSN1420I95 0.60 0.55 0.15 10.0 0.50 155.0 11.0 11

Put Options: NDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NDSN1420U45 0.70 0.20 0.05 10.0 0.50 93.0 10.0 20
50.00 NDSN1420U50 0.50 0.00 0.05 11.0 0.50 114.0 0.0 10
55.00 NDSN1420U55 0.65 0.00 0.05 11.0 0.50 72.0 0.0 0
60.00 NDSN1420U60 0.60 0.20 0.05 14.0 0.25 77.0 10.0 115
65.00 NDSN1420U65 1.20 1.15 0.05 1.0 1.50 191.0 1.0 2
70.00 NDSN1420U70 0.30 0.00 0.05 10.0 1.70 381.0 2.0 51
75.00 NDSN1420U75 0.95 0.85 0.30 10.0 2.55 593.0 12.0 158
80.00 NDSN1420U80 2.00 0.50 1.15 21.0 3.60 564.0 1.0 7
85.00 NDSN1420U85 7.60 2.50 4.30 258.0 6.90 9.0 1.0 1
90.00 NDSN1420U90 8.90 0.00 9.00 146.0 11.80 232.0 0.0 0
95.00 NDSN1420U95 13.80 0.00 14.00 121.0 16.70 233.0 0.0 0
Trading Center